Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, MVL »

    Курс Polkadot к MVL

    Обновлено: 24.04.2024 18:50:02Polkadot

    =
    Калькулятор DOT - MVL / Обратный расчет: курс MVL к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно mvl, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1008.29
      макс: 1211.95
      за сутки:
      1141.22  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.04 18:501141.22-5.71
      24.04 18:401146.93+0.86
      24.04 18:301146.07-1.9
      24.04 18:201147.97+0.92
      24.04 18:101147.05-4.97
      24.04 18:031152.02+2.57
      24.04 18:001149.45+3.1
      24.04 17:501146.35+37.73
      24.04 17:401108.62-34.32
      24.04 17:301142.94+31.78
      24.04 17:201111.16-41.26
      24.04 17:101152.42+13.03
      24.04 17:001139.39-2.82
      24.04 16:501142.21-7.24
      24.04 16:401149.45-14
      24.04 16:301163.45-7.24
      24.04 16:201170.69+0.2
      24.04 16:101170.49-7.45
      24.04 16:001177.94-3.16
      24.04 15:501181.1-5.53
      24.04 15:401186.63-1.43
      24.04 15:301188.06-4.03
      24.04 15:201192.09+5.1
      24.04 15:101186.99-2.94
      24.04 15:001189.93+3.39
      24.04 14:501186.54-6.41
      24.04 14:401192.95+0.57
      24.04 14:301192.38+2.34
      24.04 14:201190.04-2.64
      24.04 14:101192.68+4.87
      24.04 14:031187.81-5.74
      24.04 14:001193.55+5.08
      24.04 13:501188.47-3.09
      24.04 13:401191.56-1.25
      24.04 13:301192.81+3.14
      24.04 13:201189.67-5.07
      24.04 13:101194.74+1.12
      24.04 13:001193.62+47.59
      24.04 12:501146.03-37.93
      24.04 12:401183.96-27.99
      24.04 12:301211.95+5.51
      24.04 12:201206.44+0.9
      24.04 12:101205.54+1.98
      24.04 12:031203.56+0.8
      24.04 12:001202.76+51.27
      24.04 11:501151.49-1.93
      24.04 11:401153.42+1
      24.04 11:301152.42+2.72
      24.04 11:201149.7-43.83
      24.04 11:101193.53+59.85
      24.04 11:001133.68+3.17
      24.04 10:501130.51-2.7
      24.04 10:401133.21+0.59
      24.04 10:301132.62-59.68
      24.04 10:201192.3+0.49
      24.04 10:101191.81+0.69
      24.04 10:031191.12-2.2
      24.04 10:001193.32+0.44
      24.04 09:501192.88+6.97
      24.04 09:401185.91+0.6
      24.04 09:301185.31-0.05
      24.04 09:201185.36+3.67
      24.04 09:101181.69+38.1
      24.04 09:001143.59-17.75
      24.04 08:501161.34-0.08
      24.04 08:401161.42+9.35
      24.04 08:301152.07-4.32
      24.04 08:201156.39+4.44
      24.04 08:101151.95-3.73
      24.04 08:031155.68-1.2
      24.04 08:001156.88+14.44
      24.04 07:501142.44+7.6
      24.04 07:401134.84-0.21
      24.04 07:301135.05+1.64
      24.04 07:201133.41+0.72
      24.04 07:101132.69+0.72
      24.04 07:001131.97-2.82
      24.04 06:501134.79+0.04
      24.04 06:401134.75+9.48
      24.04 06:301125.27-5.38
      24.04 06:201130.65+4.28
      24.04 06:101126.37+5.33
      24.04 06:031121.04-0.76
      24.04 06:001121.8-0.89
      24.04 05:501122.69+2.79
      24.04 05:401119.9-1.75
      24.04 05:301121.65+68.51
      24.04 05:201053.14-92.26
      24.04 05:101145.4-0.81
      24.04 05:001146.21-3.64
      24.04 04:501149.85+2.61
      24.04 04:401147.24-1.01
      24.04 04:301148.25+3.99
      24.04 04:201144.26-3.3
      24.04 04:101147.56+2.41
      24.04 04:031145.15+2.17
      24.04 04:001142.98+1.3
      24.04 03:501141.68+31.04
      24.04 03:401110.64+1.45
      24.04 03:301109.19-3.8
      24.04 03:201112.99+40.2
      24.04 03:101072.79+23.84
      24.04 03:001048.95+5.22
      24.04 02:501043.73-61.87
      24.04 02:401105.6+14.81
      24.04 02:301090.79+82.5
      24.04 02:201008.29-133.81
      24.04 02:101142.1-19.17
      24.04 02:031161.27+0.14
      24.04 02:001161.13+37.42
      24.04 01:501123.71-35.92
      24.04 01:401159.63+31.83
      24.04 01:301127.8-5
      24.04 01:201132.8+14.72
      24.04 01:101118.08-0.55
      24.04 01:001118.63+1.58
      24.04 00:501117.05-14.59
      24.04 00:401131.64+7.94
      24.04 00:301123.7-9.93
      24.04 00:201133.63+2.04
      24.04 00:101131.59+6.27
      24.04 00:031125.32+4.45
      24.04 00:001120.87+5.8
      23.04 23:501115.07+0.89
      23.04 23:401114.18+4.56
      23.04 23:301109.62-32.84
      23.04 23:201142.46+2.58
      23.04 23:101139.88+40.43
      23.04 23:001099.45-7.2
      23.04 22:501106.65+3.42
      23.04 22:401103.23-3.94
      23.04 22:301107.17-31.05
      23.04 22:201138.22-8.21
      23.04 22:101146.43+46
      23.04 22:031100.43-7.23
      23.04 22:001107.66-16.68
      23.04 21:501124.34-5.37
      23.04 21:401129.71+9.98
      23.04 21:301119.73+6.9
      23.04 21:201112.83+1.32
      23.04 21:101111.51-27.74
      23.04 21:001139.25+31.53
      23.04 20:501107.72-2.36
      23.04 20:401110.08-22.29
      23.04 20:301132.37+51.54
      23.04 20:201080.83-50.48
      23.04 20:101131.31+9.58
      23.04 20:031121.73-0.98
      23.04 20:001122.71-3.56
      23.04 19:501126.27+53.62
      23.04 19:401072.65-44.07
      23.04 19:301116.72-1.35
      23.04 19:201118.07+15.26
      23.04 19:101102.81+3.47
      23.04 19:001099.34
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1008.29
      макс: 1365.19
      за неделю:
        1141.22

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.04 18:501141.22+3.1
      24.04 17:501146.35-2.82
      24.04 16:501142.21-3.16
      24.04 15:501181.1+3.39
      24.04 14:501186.54+5.08
      24.04 13:501188.47+47.59
      24.04 12:501146.03+51.27
      24.04 11:501151.49+3.17
      24.04 10:501130.51+0.44
      24.04 09:501192.88-17.75
      24.04 08:501161.34+14.44
      24.04 07:501142.44-2.82
      24.04 06:501134.79-0.89
      24.04 05:501122.69-3.64
      24.04 04:501149.85+1.3
      24.04 03:501141.68+5.22
      24.04 02:501043.73+37.42
      24.04 01:501123.71+1.58
      24.04 00:501117.05+5.8
      23.04 23:501115.07-7.2
      23.04 22:501106.65-16.68
      23.04 21:501124.34+31.53
      23.04 20:501107.72-3.56
      23.04 19:501126.27+2.68
      23.04 18:501096.66-4.42
      23.04 17:501098.36-20.3
      23.04 16:501113.92+37.56
      23.04 15:501018.2+54.68
      23.04 14:501146.6-3.28
      23.04 13:501176.23+39.26
      23.04 12:501133.48+44.2
      23.04 11:501135.4+3.85
      23.04 10:501137.71-6.84
      23.04 09:501155.54-2.32
      23.04 08:501156.51-0.55
      23.04 07:501138.12+46.26
      23.04 06:501107.65-121.43
      23.04 05:501262.17+0.16
      23.04 04:501270.23+21.77
      23.04 03:501211.88+2.07
      23.04 02:501350.79+7.33
      23.04 01:501357.43-3.71
      23.04 00:501365.19+0.07
      22.04 23:501354.35+4.36
      22.04 22:501350.99+4.13
      22.04 21:501346.29-0.82
      22.04 20:501346.54-0.21
      22.04 19:501339.37+1.27
      22.04 18:501340.71-1.68
      22.04 17:501342.91+2.81
      22.04 16:501345.42+0.11
      22.04 15:501348.77-0.24
      22.04 14:501348.95-2.47
      22.04 13:501356.18+3.69
      22.04 12:501346.14-4.33
      22.04 11:501347.01+0.07
      22.04 10:501342.02-0.19
      22.04 09:501356.4+1.09
      22.04 08:501348.52-1.98
      22.04 07:501327.93-3.9
      22.04 06:501332.73+2.1
      22.04 05:501306.96+61.43
      22.04 04:501245.17+5.25
      22.04 03:501301.06+2.76
      22.04 02:501301+0.26
      22.04 01:501305.67+2.78
      22.04 00:501306.1+6.54
      21.04 23:501298.87+1.34
      21.04 22:501297.05+0.96
      21.04 21:501293.83+0.96
      21.04 20:501287.91+3
      21.04 19:501278.3-4.48
      21.04 18:501292.46-
      21.04 17:501288.86-4.82
      21.04 16:501289.82-4.55
      21.04 15:501299.48-1.8
      21.04 14:501308.26+0.26
      21.04 13:501300.62+3.83
      21.04 12:501294.54-6.42
      21.04 11:501297.95+2.2
      21.04 10:501297.06+0.66
      21.04 09:501297.08-0.5
      21.04 08:501299.21+1.48
      21.04 07:501297.26-0.87
      21.04 06:501299.57+3.99
      21.04 05:501295.99-1.6
      21.04 04:501312.15+79.09
      21.04 03:501215.94+68.42
      21.04 02:501259.1-2.96
      21.04 01:501329.13+2.31
      21.04 00:501336.92-4.17
      20.04 23:501338.57-19.27
      20.04 22:501342.48+1.27
      20.04 21:501329.81-66.63
      20.04 20:501325.02-2.94
      20.04 19:501324.24+13.74
      20.04 18:501301.57-23.55
      20.04 17:501276.39+1.55
      20.04 16:501262.89-9.7
      20.04 15:501278.74+7.01
      20.04 14:501275.57-100.04
      20.04 13:501286.13-1.37
      20.04 12:501316.14-1.96
      20.04 11:501315.37+0.2
      20.04 10:501318.87-0.76
      20.04 09:501319.75-2.13
      20.04 08:501314.58+3.42
      20.04 07:501321.75+0.03
      20.04 06:501319.4-5.04
      20.04 05:501318.46+0.64
      20.04 04:501313.61+7.26
      20.04 03:501298.29-13.35
      20.04 02:501306.15-3.63
      20.04 01:501324.85-1.2
      20.04 00:501320.99+1.44
      19.04 23:501311.42+4.62
      19.04 22:501317.26+0.98
      19.04 21:501317.05+1.57
      19.04 20:501329.47-0.83
      19.04 19:501328.05-4.47
      19.04 18:501333.45-12.75
      19.04 17:501327.58-5.4
      19.04 16:501328.43-0.47
      19.04 15:501324.06-10.07
      19.04 14:501348.36+3.95
      19.04 13:501334.95-10.18
      19.04 12:501349.4+9.07
      19.04 11:501323.14+4.44
      19.04 10:501321.43-2.99
      19.04 09:501269.14-6.29
      19.04 08:501253.6-5.63
      19.04 07:501254.37-0.8
      19.04 06:501257.32+11.88
      19.04 05:501233.88-35.04
      19.04 04:501260.3-1.96
      19.04 03:501309.64+1.52
      19.04 02:501315.23-10.39
      19.04 01:501331.72-10.05
      19.04 00:501322.74+2.99
      18.04 23:501316.36+1.72
      18.04 22:501311.66+2.68
      18.04 21:501306.29-9.19
      18.04 20:501307.03-15.39
      18.04 19:501313.26+3.31
      18.04 18:501296.04+66.78
      18.04 17:501244.99+9.92
      18.04 16:501304.83-4.82
      18.04 15:501310.76+75.45
      18.04 14:501239.36-78.7
      18.04 13:501324.87+3.34
      18.04 12:501238.3-9.39
      18.04 11:501296.3+0.02
      18.04 10:501289.19+9.1
      18.04 09:501286.74+4.14
      18.04 08:501318.54-1.77
      18.04 07:501318.43-5.7
      18.04 06:501318.56-0.04
      18.04 05:501306.86+3.35
      18.04 04:501294.8-48.73
      18.04 03:501269.21+3.44
      18.04 02:501208.85-3.56
      18.04 01:501220.17+3.85
      18.04 00:501222.44-56.32
      17.04 23:501267.18+4.24
      17.04 22:501222.17-5.76
      17.04 21:501229.06+8.64
      17.04 20:501205.94+1.61
      17.04 19:501253.49
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1008.29
      макс: 1365.19
      за месяц:
        1141.22
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.20241136.87-202.38
      22.04.20241339.25+43.47
      21.04.20241295.78-9.9
      20.04.20241305.68-2.7
      19.04.20241308.38+9.82
      18.04.20241298.56+76.41
      17.04.20241222.15+11.57
      16.04.20241210.58-11.4
      15.04.20241221.98+50.04
      14.04.20241171.94-24.42
      13.04.20241196.36-18
      12.04.20241214.36-30.81
      11.04.20241245.17+4.08
      10.04.20241241.09-59.24
      09.04.20241300.33-3.02
      08.04.20241303.35+36.67
      07.04.20241266.68-23.2
      06.04.20241289.88+26.4
      05.04.20241263.48-23.6
      04.04.20241287.08-16.84
      03.04.20241303.92+25.74
      02.04.20241278.18+7.64
      01.04.20241270.54+14.35
      31.03.20241256.19-9.19
      30.03.20241265.38+1.13
      29.03.20241264.25-11.46
      28.03.20241275.71+45.12
      27.03.20241230.59+37.22
      26.03.20241193.37-96.1
      25.03.20241289.47-60.37
      24.03.20241349.84
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1008.29
      макс: 1912.07
      за квартал:
        1141.22
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.20241136.87-202.38
      22.04.20241339.25+43.47
      21.04.20241295.78-9.9
      20.04.20241305.68-2.7
      19.04.20241308.38+9.82
      18.04.20241298.56+76.41
      17.04.20241222.15+11.57
      16.04.20241210.58-11.4
      15.04.20241221.98+50.04
      14.04.20241171.94-24.42
      13.04.20241196.36-18
      12.04.20241214.36-30.81
      11.04.20241245.17+4.08
      10.04.20241241.09-59.24
      09.04.20241300.33-3.02
      08.04.20241303.35+36.67
      07.04.20241266.68-23.2
      06.04.20241289.88+26.4
      05.04.20241263.48-23.6
      04.04.20241287.08-16.84
      03.04.20241303.92+25.74
      02.04.20241278.18+7.64
      01.04.20241270.54+14.35
      31.03.20241256.19-9.19
      30.03.20241265.38+1.13
      29.03.20241264.25-11.46
      28.03.20241275.71+45.12
      27.03.20241230.59+37.22
      26.03.20241193.37-96.1
      25.03.20241289.47-60.37
      24.03.20241349.84+34.55
      23.03.20241315.29+43.03
      22.03.20241272.26-60.85
      21.03.20241333.11-176.64
      20.03.20241509.75-42.81
      19.03.20241552.56-31.26
      18.03.20241583.82-2.65
      17.03.20241586.47+30.1
      16.03.20241556.37+68.44
      15.03.20241487.93+7.84
      14.03.20241480.09-62.52
      13.03.20241542.61+10.12
      12.03.20241532.49-125.66
      11.03.20241658.15+87.51
      10.03.20241570.64-69.32
      09.03.20241639.96+9.97
      08.03.20241629.99-96.1
      07.03.20241726.09+19.77
      06.03.20241706.32-1.09
      05.03.20241707.41+41.92
      04.03.20241665.49+84.27
      03.03.20241581.22+113.17
      02.03.20241468.05+166.43
      01.03.20241301.62-244.55
      29.02.20241546.17-259.16
      28.02.20241805.33-57.86
      27.02.20241863.19+50.47
      26.02.20241812.72+21.92
      25.02.20241790.8+77.75
      24.02.20241713.05+143.14
      23.02.20241569.91-84.29
      22.02.20241654.2-57.23
      21.02.20241711.43-72.4
      20.02.20241783.83-20.91
      19.02.20241804.74-24.49
      18.02.20241829.23+54.81
      17.02.20241774.42-58.74
      16.02.20241833.16-66.1
      15.02.20241899.26-12.81
      14.02.20241912.07+66.53
      13.02.20241845.54+47.62
      12.02.20241797.92-14.92
      11.02.20241812.84-3.15
      10.02.20241815.99+10.77
      09.02.20241805.22+18.47
      08.02.20241786.75+15.77
      07.02.20241770.98+33.19
      06.02.20241737.79-31.39
      05.02.20241769.18+20.05
      04.02.20241749.13-37.5
      03.02.20241786.63+12.35
      02.02.20241774.28+37.29
      01.02.20241736.99+19.39
      31.01.20241717.6-24.42
      30.01.20241742.02+7.87
      29.01.20241734.15+75.65
      28.01.20241658.5+29.41
      27.01.20241629.09+12.64
      26.01.20241616.45+0.01
      25.01.20241616.44-0.09
      24.01.20241616.53

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.