Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, MX Token »

    Курс Polkadot к MX Token

    Обновлено: 19.04.2024 10:03:01Polkadot

    =
    Калькулятор DOT - MX / Обратный расчет: курс MX Token к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно mx token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1943
      макс: 1.2833
      за сутки:
      1.2833  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 10:031.2833+0.0022
      19.04 10:001.2811+0.0133
      19.04 09:501.2678+0.0233
      19.04 09:401.2445+0.0155
      19.04 09:301.229-0.0002
      19.04 09:201.2292-0.0014
      19.04 09:101.2306-0.0056
      19.04 09:001.2362-0.0028
      19.04 08:501.239+0.0123
      19.04 08:401.2267-0.0075
      19.04 08:301.2342-0.0003
      19.04 08:201.2345+0.0009
      19.04 08:101.2336-0.0051
      19.04 08:031.2387+0.0024
      19.04 08:001.2363-0.0017
      19.04 07:501.238-0.0041
      19.04 07:401.2421+0.0088
      19.04 07:301.2333-0.004
      19.04 07:201.2373+0.0002
      19.04 07:101.2371+0.0102
      19.04 07:001.2269-0.0008
      19.04 06:501.2277-0.0016
      19.04 06:401.2293-0.0036
      19.04 06:301.2329+0.0144
      19.04 06:201.2185-0.0062
      19.04 06:101.2247+0.0025
      19.04 06:031.2222+0.0041
      19.04 06:001.2181-0.0019
      19.04 05:501.22+0.0078
      19.04 05:401.2122+0.0179
      19.04 05:301.1943-0.0006
      19.04 05:201.1949-0.0078
      19.04 05:101.2027-0.0001
      19.04 05:001.2028+0.0039
      19.04 04:501.1989-0.0099
      19.04 04:401.2088-0.0126
      19.04 04:301.2214-0.0069
      19.04 04:201.2283-0.0062
      19.04 04:101.2345-0.0047
      19.04 04:031.2392-0.0025
      19.04 04:001.2417-0.0034
      19.04 03:501.2451-0.0053
      19.04 03:401.2504+0.0068
      19.04 03:301.2436-
      19.04 03:201.2436-0.0049
      19.04 03:101.2485-0.0055
      19.04 03:001.254+0.0004
      19.04 02:501.2536-0.0023
      19.04 02:401.2559-0.0013
      19.04 02:301.2572-0.0045
      19.04 02:201.2617+0.0027
      19.04 02:101.259+0.0001
      19.04 02:031.2589+0.0007
      19.04 02:001.2582+0.0022
      19.04 01:501.256-0.0041
      19.04 01:401.2601+0.0042
      19.04 01:301.2559-0.0013
      19.04 01:201.2572-0.0035
      19.04 01:101.2607+0.0005
      19.04 01:001.2602+0.0002
      19.04 00:501.26-0.0009
      19.04 00:401.2609+0.0002
      19.04 00:301.2607-0.0012
      19.04 00:201.2619+0.0016
      19.04 00:101.2603+0.0002
      19.04 00:031.2601+0.0007
      19.04 00:001.2594+0.0027
      18.04 23:501.2567+0.0027
      18.04 23:401.254-0.0009
      18.04 23:301.2549-0.0017
      18.04 23:201.2566+0.0037
      18.04 23:101.2529-0.004
      18.04 23:001.2569+0.0031
      18.04 22:501.2538+0.0002
      18.04 22:401.2536-0.0051
      18.04 22:301.2587+0.0059
      18.04 22:201.2528-0.0019
      18.04 22:101.2547+0.001
      18.04 22:031.2537-0.0001
      18.04 22:001.2538+0.0019
      18.04 21:501.2519+0.0028
      18.04 21:401.2491+0.0028
      18.04 21:301.2463+0.0092
      18.04 21:201.2371-0.005
      18.04 21:101.2421-0.0026
      18.04 21:001.2447-0.0055
      18.04 20:501.2502+0.0016
      18.04 20:401.2486+0.0011
      18.04 20:301.2475-0.0009
      18.04 20:201.2484+0.0004
      18.04 20:101.248-0.0053
      18.04 20:031.2533-0.0002
      18.04 20:001.2535+0.0013
      18.04 19:501.2522-0.0063
      18.04 19:401.2585-0.0074
      18.04 19:301.2659+0.0134
      18.04 19:201.2525-0.003
      18.04 19:101.2555-0.0005
      18.04 19:001.256+0.0022
      18.04 18:501.2538-0.0012
      18.04 18:401.255+0.0037
      18.04 18:301.2513-0.0051
      18.04 18:201.2564+0.0008
      18.04 18:101.2556-0.0011
      18.04 18:031.2567+0.0047
      18.04 18:001.252-0.0013
      18.04 17:501.2533-0.0027
      18.04 17:401.256-0.0044
      18.04 17:301.2604-0.0031
      18.04 17:201.2635+0.0245
      18.04 17:101.239+0.0001
      18.04 17:001.2389+0.0048
      18.04 16:501.2341+0.0038
      18.04 16:401.2303-0.0014
      18.04 16:301.2317+0.0053
      18.04 16:201.2264-0.0038
      18.04 16:101.2302+0.0023
      18.04 16:031.2279-0.0024
      18.04 16:001.2303+0.0004
      18.04 15:501.2299+0.0043
      18.04 15:401.2256-0.0106
      18.04 15:301.2362-0.0001
      18.04 15:201.2363-0.0002
      18.04 15:101.2365-0.0051
      18.04 15:001.2416-0.0049
      18.04 14:501.2465-0.0044
      18.04 14:401.2509-0.0102
      18.04 14:301.2611+0.0041
      18.04 14:201.257+0.005
      18.04 14:101.252+0.0073
      18.04 14:031.2447+0.0005
      18.04 14:001.2442+0.0013
      18.04 13:501.2429-0.0004
      18.04 13:401.2433+0.003
      18.04 13:301.2403-0.0001
      18.04 13:201.2404-0.0011
      18.04 13:101.2415-0.0015
      18.04 13:001.243+0.0072
      18.04 12:501.2358-0.0046
      18.04 12:401.2404+0.0008
      18.04 12:301.2396-0.0007
      18.04 12:201.2403-0.0006
      18.04 12:101.2409+0.0043
      18.04 12:031.2366-0.0002
      18.04 12:001.2368-0.0044
      18.04 11:501.2412+0.0008
      18.04 11:401.2404+0.0117
      18.04 11:301.2287+0.0017
      18.04 11:201.227-0.0056
      18.04 11:101.2326+0.0041
      18.04 11:001.2285
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1806
      макс: 1.4943
      за неделю:
        1.2833

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 10:031.2833+0.0133
      19.04 09:501.2678-0.0028
      19.04 08:501.239-0.0017
      19.04 07:501.238-0.0008
      19.04 06:501.2277-0.0019
      19.04 05:501.22+0.0039
      19.04 04:501.1989-0.0034
      19.04 03:501.2451+0.0004
      19.04 02:501.2536+0.0022
      19.04 01:501.256+0.0002
      19.04 00:501.26+0.0027
      18.04 23:501.2567+0.0031
      18.04 22:501.2538+0.0019
      18.04 21:501.2519-0.0055
      18.04 20:501.2502+0.0013
      18.04 19:501.2522+0.0022
      18.04 18:501.2538-0.0013
      18.04 17:501.2533+0.0048
      18.04 16:501.2341+0.0004
      18.04 15:501.2299-0.0049
      18.04 14:501.2465+0.0013
      18.04 13:501.2429+0.0072
      18.04 12:501.2358-0.0044
      18.04 11:501.2412+0.0015
      18.04 10:501.227+0.0039
      18.04 09:501.2246-0.0023
      18.04 08:501.2487-0.0021
      18.04 07:501.2472+0.0012
      18.04 06:501.2494+0.002
      18.04 05:501.2442+0.0019
      18.04 04:501.2357+0.0043
      18.04 03:501.2259+0.0003
      18.04 02:501.2312-0.0047
      18.04 01:501.2421-0.0004
      18.04 00:501.2426-0.0073
      17.04 23:501.2373-0.0057
      17.04 22:501.2503-0.004
      17.04 21:501.2495+0.0111
      17.04 20:501.2109+0.0019
      17.04 19:501.1933-0.0079
      17.04 18:501.2007+0.0067
      17.04 17:501.202-0.0022
      17.04 16:501.2122-0.0028
      17.04 15:501.2-0.002
      17.04 14:501.2019-0.0008
      17.04 13:501.2078-0.0018
      17.04 12:501.2214+0.0001
      17.04 11:501.2182-0.0004
      17.04 10:501.2249-0.0015
      17.04 09:501.2254-0.0028
      17.04 08:501.2266-0.0041
      17.04 07:501.247-0.0021
      17.04 06:501.2356+0.0067
      17.04 05:501.2304+0.0068
      17.04 04:501.2331+0.0012
      17.04 03:501.2372-0.0039
      17.04 02:501.2406+0.0005
      17.04 01:501.2399+0.0011
      17.04 00:501.2424+0.0019
      16.04 23:501.2253+0.0028
      16.04 22:501.2231+0.0036
      16.04 21:501.2242+0.0004
      16.04 20:501.2314+0.0029
      16.04 19:501.2023+0.0001
      16.04 18:501.1947-0.0039
      16.04 17:501.2173+0.0011
      16.04 16:501.2134-0.003
      16.04 15:501.2322+0.0154
      16.04 14:501.233+0.0043
      16.04 13:501.2297-0.0028
      16.04 12:501.2487+0.0044
      16.04 11:501.2475-0.0013
      16.04 10:501.2528-0.0005
      16.04 09:501.247-0.0034
      16.04 08:501.2423+0.0041
      16.04 07:501.2214+0.0043
      16.04 06:501.2339+0.0034
      16.04 05:501.2528-0.0077
      16.04 04:501.2545+0.0059
      16.04 03:501.2469+0.0014
      16.04 02:501.2614-0.0023
      16.04 01:501.2698+0.0106
      16.04 00:501.2518-0.003
      15.04 23:501.2457-0.0058
      15.04 22:501.2626-0.0133
      15.04 21:501.239+0.0055
      15.04 20:501.2465-0.0013
      15.04 19:501.2616+0.006
      15.04 18:501.2685-0.0039
      15.04 17:501.2843-0.0143
      15.04 16:501.3065-0.0008
      15.04 15:501.3042-0.0025
      15.04 14:501.3119+0.0067
      15.04 13:501.3234-0.0037
      15.04 12:501.3475-0.0079
      15.04 11:501.3437-0.0022
      15.04 10:501.3479-0.0001
      15.04 09:501.3377+0.003
      15.04 08:501.3023-0.0007
      15.04 07:501.2798-0.0028
      15.04 06:501.2855+0.0005
      15.04 05:501.2781+0.0044
      15.04 04:501.2867-0.0045
      15.04 03:501.2856-0.005
      15.04 02:501.3106+0.0028
      15.04 01:501.3048+0.0037
      15.04 00:501.2477-0.0019
      14.04 23:501.2511-0.0031
      14.04 22:501.265+0.0038
      14.04 21:501.2719-0.0075
      14.04 20:501.2604-0.0051
      14.04 19:501.2774-0.0012
      14.04 18:501.2559-0.0101
      14.04 17:501.2503-0.0027
      14.04 16:501.2627-0.0088
      14.04 15:501.29-0.0004
      14.04 14:501.2784-0.0025
      14.04 13:501.3112-0.0058
      14.04 12:501.3032-0.0051
      14.04 11:501.3174+0.0022
      14.04 10:501.3122+0.0002
      14.04 09:501.3035-0.0065
      14.04 08:501.2953+0.0068
      14.04 07:501.2707+0.0021
      14.04 06:501.2509+0.0091
      14.04 05:501.2419+0.0048
      14.04 04:501.2439-0.011
      14.04 03:501.24-0.008
      14.04 02:501.2608-0.0138
      14.04 01:501.2659+0.0237
      14.04 00:501.1974-0.0197
      13.04 23:501.1806-0.0529
      13.04 22:501.2512+0.0083
      13.04 21:501.2909-0.0048
      13.04 20:501.2793-0.0067
      13.04 19:501.3041+0.0009
      13.04 18:501.3425+0.0032
      13.04 17:501.3271-0.0008
      13.04 16:501.3366+0.0011
      13.04 15:501.3483-0.0064
      13.04 14:501.3595+0.0026
      13.04 13:501.3653-0.0045
      13.04 12:501.359-0.0082
      13.04 11:501.3674-0.0036
      13.04 10:501.3814+0.0018
      13.04 09:501.3866-0.0012
      13.04 08:501.381-0.0039
      13.04 07:501.384-0.0076
      13.04 06:501.3715-0.0019
      13.04 05:501.3705-0.0228
      13.04 04:501.3771+0.0035
      13.04 03:501.3994-0.0052
      13.04 02:501.4055+0.0076
      13.04 01:501.384+0.0019
      13.04 00:501.3804-0.0007
      12.04 23:501.3603+0.0148
      12.04 22:501.3171-0.0113
      12.04 21:501.3121-0.0091
      12.04 20:501.4202+0.0006
      12.04 19:501.474+0.0038
      12.04 18:501.4562+0.0029
      12.04 17:501.4538+0.0055
      12.04 16:501.4563-0.0002
      12.04 15:501.4784+0.0007
      12.04 14:501.4938-0.0017
      12.04 13:501.4943+0.0032
      12.04 12:501.4903-0.0019
      12.04 11:501.4894+0.0058
      12.04 10:501.4877
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.1806
      макс: 2.4186
      за месяц:
        1.2833
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.20241.2465+0.0233
      17.04.20241.2232-0.0112
      16.04.20241.2344-0.0517
      15.04.20241.2861+0.0094
      14.04.20241.2767-0.0456
      13.04.20241.3223-0.1292
      12.04.20241.4515-0.0113
      11.04.20241.4628-0.0276
      10.04.20241.4904-0.2308
      09.04.20241.7212-0.1586
      08.04.20241.8798-0.0133
      07.04.20241.8931+0.0361
      06.04.20241.857-
      05.04.20241.857-0.0439
      04.04.20241.9009-0.0322
      03.04.20241.9331-0.0568
      02.04.20241.9899-0.1104
      01.04.20242.1003-0.1128
      31.03.20242.2131-0.0125
      30.03.20242.2256-0.0136
      29.03.20242.2392+0.031
      28.03.20242.2082+0.0042
      27.03.20242.204-0.0394
      26.03.20242.2434+0.0735
      25.03.20242.1699+0.0656
      24.03.20242.1043+0.0245
      23.03.20242.0798-0.0706
      22.03.20242.1504-0.1924
      21.03.20242.3428-0.0473
      20.03.20242.3901-0.0285
      19.03.20242.4186
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.1806
      макс: 3.5313
      за квартал:
        1.2833
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.20241.2465+0.0233
      17.04.20241.2232-0.0112
      16.04.20241.2344-0.0517
      15.04.20241.2861+0.0094
      14.04.20241.2767-0.0456
      13.04.20241.3223-0.1292
      12.04.20241.4515-0.0113
      11.04.20241.4628-0.0276
      10.04.20241.4904-0.2308
      09.04.20241.7212-0.1586
      08.04.20241.8798-0.0133
      07.04.20241.8931+0.0361
      06.04.20241.857-
      05.04.20241.857-0.0439
      04.04.20241.9009-0.0322
      03.04.20241.9331-0.0568
      02.04.20241.9899-0.1104
      01.04.20242.1003-0.1128
      31.03.20242.2131-0.0125
      30.03.20242.2256-0.0136
      29.03.20242.2392+0.031
      28.03.20242.2082+0.0042
      27.03.20242.204-0.0394
      26.03.20242.2434+0.0735
      25.03.20242.1699+0.0656
      24.03.20242.1043+0.0245
      23.03.20242.0798-0.0706
      22.03.20242.1504-0.1924
      21.03.20242.3428-0.0473
      20.03.20242.3901-0.0285
      19.03.20242.4186-0.1486
      18.03.20242.5672-0.0258
      17.03.20242.593-0.0725
      16.03.20242.6655-0.1129
      15.03.20242.7784-0.1374
      14.03.20242.9158-0.1959
      13.03.20243.1117-0.1426
      12.03.20243.2543-0.2074
      11.03.20243.4617+0.0668
      10.03.20243.3949-0.1054
      09.03.20243.5003+0.0375
      08.03.20243.4628-0.0685
      07.03.20243.5313+0.1745
      06.03.20243.3568+0.0007
      05.03.20243.3561+0.0097
      04.03.20243.3464+0.1761
      03.03.20243.1703+0.0803
      02.03.20243.09+0.1955
      01.03.20242.8945-0.0479
      29.02.20242.9424+0.0754
      28.02.20242.867+0.057
      27.02.20242.81+0.0974
      26.02.20242.7126+0.0439
      25.02.20242.6687-0.0053
      24.02.20242.674+0.0579
      23.02.20242.6161-0.0355
      22.02.20242.6516+0.0252
      21.02.20242.6264-0.1008
      20.02.20242.7272-0.0353
      19.02.20242.7625-0.0068
      18.02.20242.7693+0.0826
      17.02.20242.6867-0.0262
      16.02.20242.7129+0.0005
      15.02.20242.7124+0.0256
      14.02.20242.6868+0.0704
      13.02.20242.6164+0.0264
      12.02.20242.59+0.0032
      11.02.20242.5868+0.084
      10.02.20242.5028+0.1345
      09.02.20242.3683+0.0435
      08.02.20242.3248+0.0017
      07.02.20242.3231+0.0006
      06.02.20242.3225-0.0713
      05.02.20242.3938-0.007
      04.02.20242.4008-0.0305
      03.02.20242.4313-0.0248
      02.02.20242.4561+0.0275
      01.02.20242.4286-0.0012
      31.01.20242.4298-0.0548
      30.01.20242.4846-0.024
      29.01.20242.5086+0.0597
      28.01.20242.4489+0.0258
      27.01.20242.4231+0.0288
      26.01.20242.3943+0.0012
      25.01.20242.3931+0.0004
      24.01.20242.3927+0.0486
      23.01.20242.3441-0.0752
      22.01.20242.4193-0.1161
      21.01.20242.5354+0.0271
      20.01.20242.5083-0.0261
      19.01.20242.5344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.