Курс криптовалют к популярным фиатным валютам

Курс Polkadot к NEO

Обновлено: 29.03.2024 01:30:01Polkadot

=
Калькулятор DOT - NEO / Обратный расчет: курс NEO к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно neo, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59019
    макс: 0.60636
    за сутки:
      0.59019

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 01:300.59019-0.00159
    29.03 01:200.59178-6.0E-5
    29.03 01:100.59184-0.00065
    29.03 01:000.59249-0.00102
    29.03 00:500.59351-0.00045
    29.03 00:400.59396-0.00208
    29.03 00:300.59604-0.00014
    29.03 00:200.59618-0.0002
    29.03 00:100.59638-0.00031
    29.03 00:030.59669+8.0E-5
    29.03 00:000.59661+0.00016
    28.03 23:500.59645-0.00026
    28.03 23:400.59671+0.0015
    28.03 23:300.59521-0.00039
    28.03 23:200.5956+0.00074
    28.03 23:100.59486+0.00103
    28.03 23:000.59383-0.00027
    28.03 22:500.5941+0.00046
    28.03 22:400.59364-0.0001
    28.03 22:300.59374+0.00024
    28.03 22:200.5935+0.00104
    28.03 22:100.59246-0.00063
    28.03 22:030.59309+0.00027
    28.03 22:000.59282-0.00091
    28.03 21:500.59373+0.00095
    28.03 21:400.59278+0.00132
    28.03 21:300.59146-0.00094
    28.03 21:200.5924-0.00122
    28.03 21:100.59362-0.00054
    28.03 21:000.59416-0.00109
    28.03 20:500.59525-4.0E-5
    28.03 20:400.59529+0.00127
    28.03 20:300.59402-0.00191
    28.03 20:200.59593-0.00148
    28.03 20:100.59741-4.0E-5
    28.03 20:030.59745+0.00062
    28.03 20:000.59683-0.00185
    28.03 19:500.59868+0.00112
    28.03 19:400.59756-0.00059
    28.03 19:300.59815-0.00376
    28.03 19:200.60191+0.00079
    28.03 19:100.60112+6.0E-5
    28.03 19:000.60106-0.00016
    28.03 18:500.60122+0.001
    28.03 18:400.60022+0.0006
    28.03 18:300.59962-0.00088
    28.03 18:200.6005+0.00017
    28.03 18:100.60033-0.00215
    28.03 18:030.60248+0.00154
    28.03 18:000.60094-0.00012
    28.03 17:500.60106+0.00098
    28.03 17:400.60008-0.00235
    28.03 17:300.60243+0.0013
    28.03 17:200.60113-0.00032
    28.03 17:100.60145+0.0011
    28.03 17:000.60035+0.00042
    28.03 16:500.59993+0.00126
    28.03 16:400.59867-0.00222
    28.03 16:300.60089-0.0005
    28.03 16:200.60139+0.0014
    28.03 16:100.59999-0.00142
    28.03 16:030.60141-0.00047
    28.03 16:000.60188+0.00153
    28.03 15:500.60035-0.00043
    28.03 15:400.60078+1.0E-5
    28.03 15:300.60077+0.00019
    28.03 15:200.60058+0.00281
    28.03 15:100.59777-0.00331
    28.03 15:000.60108-0.0003
    28.03 14:500.60138+0.0009
    28.03 14:400.60048-0.00046
    28.03 14:300.60094+0.00097
    28.03 14:200.59997+0.00021
    28.03 14:100.59976-0.00147
    28.03 14:030.60123+0.00055
    28.03 14:000.60068+0.00226
    28.03 13:500.59842+0.00023
    28.03 13:400.59819+0.00072
    28.03 13:300.59747+0.00029
    28.03 13:200.59718+0.00069
    28.03 13:100.59649+0.00015
    28.03 13:000.59634-0.00183
    28.03 12:500.59817-0.00072
    28.03 12:400.59889+0.00107
    28.03 12:300.59782+0.00159
    28.03 12:200.59623-0.00229
    28.03 12:100.59852+0.00157
    28.03 12:030.59695-0.00051
    28.03 12:000.59746-0.00039
    28.03 11:500.59785-0.00171
    28.03 11:400.59956-0.00263
    28.03 11:300.60219-0.00052
    28.03 11:200.60271+0.0005
    28.03 11:100.60221+0.00016
    28.03 11:000.60205-0.00124
    28.03 10:500.60329+0.00103
    28.03 10:400.60226+0.00145
    28.03 10:300.60081-0.00118
    28.03 10:200.60199+0.0023
    28.03 10:100.59969-0.00025
    28.03 10:030.59994-0.00102
    28.03 10:000.60096+1.0E-5
    28.03 09:500.60095-0.00128
    28.03 09:400.60223-0.00186
    28.03 09:300.60409-0.00148
    28.03 09:200.60557+0.00086
    28.03 09:100.60471-0.00011
    28.03 09:000.60482+0.00115
    28.03 08:500.60367+0.00023
    28.03 08:400.60344+0.00013
    28.03 08:300.60331+0.00075
    28.03 08:200.60256-1.0E-5
    28.03 08:100.60257-0.00066
    28.03 08:030.60323-0.00062
    28.03 08:000.60385+0.00038
    28.03 07:500.60347-0.0014
    28.03 07:400.60487+7.0E-5
    28.03 07:300.6048-2.0E-5
    28.03 07:200.60482+0.00073
    28.03 07:100.60409+0.00056
    28.03 07:000.60353-0.00176
    28.03 06:500.60529+0.00142
    28.03 06:400.60387-0.00069
    28.03 06:300.60456+0.00103
    28.03 06:200.60353-0.00128
    28.03 06:100.60481-0.00155
    28.03 06:030.60636+0.00099
    28.03 06:000.60537+0.00226
    28.03 05:500.60311+0.0025
    28.03 05:400.60061-0.00085
    28.03 05:300.60146-4.0E-5
    28.03 05:200.6015+0.00039
    28.03 05:100.60111-0.00233
    28.03 05:000.60344-0.00017
    28.03 04:500.60361+7.0E-5
    28.03 04:400.60354+0.00064
    28.03 04:300.6029+0.00041
    28.03 04:200.60249+5.0E-5
    28.03 04:100.60244-0.00015
    28.03 04:030.60259+0.00014
    28.03 04:000.60245-0.00061
    28.03 03:500.60306+0.0013
    28.03 03:400.60176+0.00239
    28.03 03:300.59937-0.00046
    28.03 03:200.59983-0.00134
    28.03 03:100.60117+0.00021
    28.03 03:000.60096-0.00069
    28.03 02:500.60165+0.00086
    28.03 02:400.60079+0.00107
    28.03 02:300.59972+0.00079
    28.03 02:200.59893-0.00038
    28.03 02:100.59931-0.00025
    28.03 02:030.59956-3.0E-5
    28.03 02:000.59959
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59019
    макс: 0.62586
    за неделю:
      0.59019

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 01:300.59019-0.00102
    29.03 00:500.59351+0.00016
    28.03 23:500.59645-0.00027
    28.03 22:500.5941-0.00091
    28.03 21:500.59373-0.00109
    28.03 20:500.59525-0.00185
    28.03 19:500.59868-0.00016
    28.03 18:500.60122-0.00012
    28.03 17:500.60106+0.00042
    28.03 16:500.59993+0.00153
    28.03 15:500.60035-0.0003
    28.03 14:500.60138+0.00226
    28.03 13:500.59842-0.00183
    28.03 12:500.59817-0.00039
    28.03 11:500.59785-0.00124
    28.03 10:500.60329+1.0E-5
    28.03 09:500.60095+0.00115
    28.03 08:500.60367+0.00038
    28.03 07:500.60347-0.00176
    28.03 06:500.60529+0.00226
    28.03 05:500.60311-0.00017
    28.03 04:500.60361-0.00061
    28.03 03:500.60306-0.00069
    28.03 02:500.60165+0.00039
    28.03 01:500.5992+0.00011
    28.03 00:500.59799+0.00159
    27.03 23:500.59733-0.002
    27.03 22:500.59835+0.00036
    27.03 21:500.59606-0.00257
    27.03 20:500.59711+0.00116
    27.03 19:500.59902+0.00136
    27.03 18:500.59895-6.0E-5
    27.03 17:500.60136+0.00324
    27.03 16:500.6023+0.00224
    27.03 15:500.59694+0.00167
    27.03 14:500.59372+0.00158
    27.03 13:500.59909+0.00147
    27.03 12:500.60074-0.00099
    27.03 11:500.60397-0.00085
    27.03 10:500.60397+0.00112
    27.03 09:500.60163-0.00035
    27.03 08:500.60163+0.00257
    27.03 07:500.59597-0.00021
    27.03 06:500.59762+2.0E-5
    27.03 05:500.59985+0.00012
    27.03 04:500.59393+0.00057
    27.03 03:500.59501+0.00033
    27.03 02:500.59773+0.00058
    27.03 01:500.59782+0.0025
    27.03 00:500.59596+0.00154
    26.03 23:500.59301+0.00136
    26.03 22:500.59198+0.00067
    26.03 21:500.59311+0.00142
    26.03 20:500.59206-0.00399
    26.03 19:500.60639+0.00278
    26.03 18:500.60621-0.00381
    26.03 17:500.6118-0.00047
    26.03 16:500.60286-0.00547
    26.03 15:500.61-0.00098
    26.03 14:500.61382+0.00205
    26.03 13:500.61431-1.0E-5
    26.03 12:500.61477-0.00113
    26.03 11:500.6128-0.00153
    26.03 10:500.61489+0.00026
    26.03 09:500.61685+0.00033
    26.03 08:500.6149+0.00084
    26.03 07:500.61179+0.00077
    26.03 06:500.60812-0.00091
    26.03 05:500.61187-0.00124
    26.03 04:500.61386-0.00296
    26.03 03:500.61879+0.00093
    26.03 02:500.61999+1.0E-5
    26.03 01:500.61924+0.00073
    26.03 00:500.61693-0.00038
    25.03 23:500.61606-0.00069
    25.03 22:500.61406+9.0E-5
    25.03 21:500.61445+0.00072
    25.03 20:500.61317+0.00146
    25.03 19:500.61393-0.00145
    25.03 18:500.61882-0.00144
    25.03 17:500.62138-0.00054
    25.03 16:500.6204-0.00126
    25.03 15:500.62392+0.0007
    25.03 14:500.62382+0.00117
    25.03 13:500.62389+0.00106
    25.03 12:500.62221+0.00372
    25.03 11:500.619+0.00175
    25.03 10:500.6191-0.00078
    25.03 09:500.61983-0.00078
    25.03 08:500.62086+0.00035
    25.03 07:500.62065+0.00086
    25.03 06:500.6193+0.00107
    25.03 05:500.61597+0.00034
    25.03 04:500.61784-0.00102
    25.03 03:500.61729-0.00078
    25.03 02:500.61742+0.00098
    25.03 01:500.61878+0.00041
    25.03 00:500.6193-0.0007
    24.03 23:500.62017+3.0E-5
    24.03 22:500.62191-0.00022
    24.03 21:500.61881-0.00179
    24.03 20:500.62162+0.00102
    24.03 19:500.61743-0.00063
    24.03 18:500.61965+0.00158
    24.03 17:500.61795-0.00093
    24.03 16:500.61984-0.00016
    24.03 15:500.61918+0.0004
    24.03 14:500.61814-0.00132
    24.03 13:500.61952+0.00094
    24.03 12:500.61626+0.00032
    24.03 11:500.61706+0.00078
    24.03 10:500.61833-0.00029
    24.03 09:500.61896-0.00059
    24.03 08:500.61742+0.00124
    24.03 07:500.61407-0.00099
    24.03 06:500.61647+0.00197
    24.03 05:500.60966+1.0E-5
    24.03 04:500.60946-0.00128
    24.03 03:500.6036+0.00075
    24.03 02:500.6146-0.00052
    24.03 01:500.61412+0.00121
    24.03 00:500.61455+0.00065
    23.03 23:500.61564-0.00086
    23.03 22:500.6163-0.00124
    23.03 21:500.61563-0.00223
    23.03 20:500.61828+0.00043
    23.03 19:500.61693+1.0E-5
    23.03 18:500.61909-0.00099
    23.03 17:500.62017-0.00019
    23.03 16:500.62296-0.00163
    23.03 15:500.62586-7.0E-5
    23.03 14:500.62294+0.00176
    23.03 13:500.62067+2.0E-5
    23.03 12:500.62191+0.00013
    23.03 11:500.62318+0.00167
    23.03 10:500.62069-0.00015
    23.03 09:500.6234+0.00095
    23.03 08:500.62182-0.00035
    23.03 07:500.6217-0.00062
    23.03 06:500.62414+0.00146
    23.03 05:500.62221-0.00063
    23.03 04:500.62368+0.001
    23.03 03:500.62443+0.00077
    23.03 02:500.61991-0.00116
    23.03 01:500.62241-0.00186
    23.03 00:500.62065-0.00043
    22.03 23:500.62012+0.00036
    22.03 22:500.61943-0.00025
    22.03 21:500.61988+0.0007
    22.03 20:500.62079-0.00079
    22.03 19:500.62318-0.0011
    22.03 18:500.61975+0.00032
    22.03 17:500.62484+0.00277
    22.03 16:500.61655+0.00013
    22.03 15:500.61984+0.00048
    22.03 14:500.62296+0.00052
    22.03 13:500.62051+0.00111
    22.03 12:500.6211-0.00029
    22.03 11:500.622-0.00038
    22.03 10:500.6219+0.00189
    22.03 09:500.62106-0.0024
    22.03 08:500.623-0.0017
    22.03 07:500.62092+0.00065
    22.03 06:500.62051+0.0007
    22.03 05:500.62038+0.00026
    22.03 04:500.62417+0.00102
    22.03 03:500.6223-0.00188
    22.03 02:500.61797+0.00107
    22.03 01:500.62224
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.55662
    макс: 0.66681
    за месяц:
      0.59019
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.20240.59917-0.00699
    26.03.20240.60616-0.01277
    25.03.20240.61893+0.00169
    24.03.20240.61724-0.00231
    23.03.20240.61955-0.00192
    22.03.20240.62147-0.00618
    21.03.20240.62765-0.0248
    20.03.20240.65245-0.00928
    19.03.20240.66173-0.00508
    18.03.20240.66681+0.01098
    17.03.20240.65583-0.00539
    16.03.20240.66122-0.0015
    15.03.20240.66272+0.0139
    14.03.20240.64882+0.03879
    13.03.20240.61003-0.00315
    12.03.20240.61318+0.0034
    11.03.20240.60978+0.00702
    10.03.20240.60276-0.00934
    09.03.20240.6121+0.01184
    08.03.20240.60026-0.00993
    07.03.20240.61019+0.01144
    06.03.20240.59875+0.03178
    05.03.20240.56697+0.00247
    04.03.20240.5645-0.00889
    03.03.20240.57339+0.01284
    02.03.20240.56055+0.00393
    01.03.20240.55662-0.04482
    29.02.20240.60144-0.01906
    28.02.20240.6205+0.00647
    27.02.20240.61403+0.00261
    26.02.20240.61142
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.55662
    макс: 0.66681
    за квартал:
      0.59019
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.20240.59917-0.00699
    26.03.20240.60616-0.01277
    25.03.20240.61893+0.00169
    24.03.20240.61724-0.00231
    23.03.20240.61955-0.00192
    22.03.20240.62147-0.00618
    21.03.20240.62765-0.0248
    20.03.20240.65245-0.00928
    19.03.20240.66173-0.00508
    18.03.20240.66681+0.01098
    17.03.20240.65583-0.00539
    16.03.20240.66122-0.0015
    15.03.20240.66272+0.0139
    14.03.20240.64882+0.03879
    13.03.20240.61003-0.00315
    12.03.20240.61318+0.0034
    11.03.20240.60978+0.00702
    10.03.20240.60276-0.00934
    09.03.20240.6121+0.01184
    08.03.20240.60026-0.00993
    07.03.20240.61019+0.01144
    06.03.20240.59875+0.03178
    05.03.20240.56697+0.00247
    04.03.20240.5645-0.00889
    03.03.20240.57339+0.01284
    02.03.20240.56055+0.00393
    01.03.20240.55662-0.04482
    29.02.20240.60144-0.01906
    28.02.20240.6205+0.00647
    27.02.20240.61403+0.00261
    26.02.20240.61142+0.00023
    25.02.20240.61119-0.00128
    24.02.20240.61247+0.01515
    23.02.20240.59732-0.00485
    22.02.20240.60217-0.00404
    21.02.20240.60621-0.0059
    20.02.20240.61211+0.00565
    19.02.20240.60646+0.00346
    18.02.20240.603+0.00506
    17.02.20240.59794+0.00552
    16.02.20240.59242-0.01326
    15.02.20240.60568-0.02052
    14.02.20240.6262+0.01312
    13.02.20240.61308+0.00801
    12.02.20240.60507-0.00488
    11.02.20240.60995+0.00137
    10.02.20240.60858+0.00031
    09.02.20240.60827+0.00419
    08.02.20240.60408+0.00143
    07.02.20240.60265-0.00556
    06.02.20240.60821-0.01556
    05.02.20240.62377+0.00811
    04.02.20240.61566-0.00372
    03.02.20240.61938-0.00504
    02.02.20240.62442+0.01772
    01.02.20240.6067+0.00084
    31.01.20240.60586-0.01602
    30.01.20240.62188-0.00669
    29.01.20240.62857+0.01506
    28.01.20240.61351+0.00631
    27.01.20240.6072-0.00083
    26.01.20240.60803-0.00517
    25.01.20240.6132+0.00035
    24.01.20240.61285+0.00594
    23.01.20240.60691+0.01231
    22.01.20240.5946+0.00964
    21.01.20240.58496-0.01191
    20.01.20240.59687-0.00996
    19.01.20240.60683+0.00374
    18.01.20240.60309-0.01446
    17.01.20240.61755-0.00441
    16.01.20240.62196-0.00501
    15.01.20240.62697+0.01005
    14.01.20240.61692-0.00371
    13.01.20240.62063-0.027
    11.01.20240.64763+0.02677
    10.01.20240.62086-0.00485
    09.01.20240.62571+0.00037
    08.01.20240.62534+0.01919
    07.01.20240.60615+0.00765
    06.01.20240.5985-0.01446
    05.01.20240.61296+0.00372
    04.01.20240.60924-0.00666
    03.01.20240.6159+0.00313
    02.01.20240.61277+0.02497
    01.01.20240.5878-0.00432
    31.12.20230.59212-0.01635
    30.12.20230.60847-0.00238
    29.12.20230.61085-0.0005
    28.12.20230.61135

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот