Курс криптовалют к популярным фиатным валютам

Курс Polkadot к NEO

Обновлено: 17.06.2021 07:40:01Polkadot

=
Калькулятор DOT - NEO / Обратный расчет: курс NEO к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно neo, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46684
    макс: 0.48665
    за сутки:
      0.47446

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    17.06 07:400.47446-0.00025
    17.06 07:300.47471+0.00303
    17.06 07:200.47168+0.00162
    17.06 07:100.47006+0.00045
    17.06 07:000.46961+0.00074
    17.06 06:500.46887-0.00143
    17.06 06:400.4703+0.0013
    17.06 06:300.469-
    17.06 06:200.469-0.00139
    17.06 06:100.47039-0.00047
    17.06 06:030.47086-0.00051
    17.06 06:000.47137+0.00226
    17.06 05:500.46911+0.00029
    17.06 05:400.46882-0.00092
    17.06 05:300.46974-0.00047
    17.06 05:200.47021+0.00233
    17.06 05:100.46788+0.00049
    17.06 05:000.46739+0.00055
    17.06 04:500.46684-0.00045
    17.06 04:400.46729-0.00285
    17.06 04:300.47014+0.00119
    17.06 04:200.46895-0.00092
    17.06 04:100.46987+0.00157
    17.06 04:030.4683+0.00034
    17.06 04:000.46796-0.00138
    17.06 03:500.46934-0.00066
    17.06 03:400.47-0.00402
    17.06 03:300.47402+0.00096
    17.06 03:200.47306+0.00055
    17.06 03:100.47251-3.0E-5
    17.06 03:000.47254+0.00084
    17.06 02:500.4717-0.00075
    17.06 02:400.47245-0.00074
    17.06 02:300.47319+0.00016
    17.06 02:200.47303+0.00118
    17.06 02:100.47185-0.00024
    17.06 02:030.47209-0.00067
    17.06 02:000.47276-0.00017
    17.06 01:500.47293-0.00077
    17.06 01:400.4737-0.00196
    17.06 01:300.47566+0.00101
    17.06 01:200.47465-1.0E-5
    17.06 01:100.47466+0.0014
    17.06 01:000.47326-0.00148
    17.06 00:500.47474+0.00182
    17.06 00:400.47292-0.00083
    17.06 00:300.47375+0.00083
    17.06 00:200.47292-0.00078
    17.06 00:100.4737-0.00069
    17.06 00:030.47439-0.00137
    17.06 00:000.47576-0.00201
    16.06 23:500.47777+0.00026
    16.06 23:400.47751-0.00101
    16.06 23:300.47852+0.00021
    16.06 23:200.47831+0.0014
    16.06 23:100.47691+0.00696
    16.06 23:000.46995+0.00034
    16.06 22:500.46961-0.00014
    16.06 22:400.46975-0.00015
    16.06 22:300.4699-0.00028
    16.06 22:200.47018-0.00233
    16.06 22:100.47251-0.00295
    16.06 22:030.47546-0.00075
    16.06 22:000.47621+0.00205
    16.06 21:500.47416-0.00217
    16.06 21:400.47633+0.00115
    16.06 21:300.47518-5.0E-5
    16.06 21:200.47523-0.00076
    16.06 21:100.47599+0.0001
    16.06 21:000.47589+0.00097
    16.06 20:500.47492-0.00258
    16.06 20:400.4775+0.0014
    16.06 20:300.4761-0.00045
    16.06 20:200.47655+0.00024
    16.06 20:100.47631+0.00235
    16.06 20:030.47396-0.00124
    16.06 20:000.4752+0.00012
    16.06 19:500.47508-0.00691
    16.06 19:400.48199+0.00032
    16.06 19:300.48167-0.00442
    16.06 19:200.48609+0.00398
    16.06 19:100.48211-0.00413
    16.06 19:000.48624+0.00279
    16.06 18:500.48345+0.00064
    16.06 18:400.48281+0.00016
    16.06 18:300.48265-0.00013
    16.06 18:200.48278+0.00201
    16.06 18:100.48077-0.0012
    16.06 18:030.48197+0.00239
    16.06 18:000.47958+0.00037
    16.06 17:500.47921+0.00104
    16.06 17:400.47817-0.00182
    16.06 17:300.47999-0.00033
    16.06 17:200.48032+0.00403
    16.06 17:100.47629+8.0E-5
    16.06 17:000.47621-0.00129
    16.06 16:500.4775-0.00073
    16.06 16:400.47823+0.00088
    16.06 16:300.47735-0.00104
    16.06 16:200.47839-0.00118
    16.06 16:100.47957+0.00063
    16.06 16:030.47894+0.00018
    16.06 16:000.47876-2.0E-5
    16.06 15:500.47878+0.00042
    16.06 15:400.47836+0.00127
    16.06 15:300.47709+0.00062
    16.06 15:200.47647-0.00196
    16.06 15:100.47843+0.00202
    16.06 15:000.47641-0.00099
    16.06 14:500.4774-0.00145
    16.06 14:400.47885+0.00082
    16.06 14:300.47803+0.00104
    16.06 14:200.47699-0.00041
    16.06 14:100.4774-0.00399
    16.06 14:030.48139-0.00081
    16.06 14:000.4822+0.00103
    16.06 13:500.48117-0.0006
    16.06 13:400.48177+0.00011
    16.06 13:300.48166-0.00014
    16.06 13:200.4818-0.00074
    16.06 13:100.48254+0.00167
    16.06 13:000.48087+0.00061
    16.06 12:500.48026+0.00082
    16.06 12:400.47944+0.00097
    16.06 12:300.47847-0.00037
    16.06 12:200.47884-0.00142
    16.06 12:100.48026-0.00048
    16.06 12:030.48074+0.0014
    16.06 12:000.47934-0.00061
    16.06 11:500.47995+1.0E-5
    16.06 11:400.47994-0.00199
    16.06 11:300.48193+0.00261
    16.06 11:200.47932+0.0005
    16.06 11:100.47882-0.00064
    16.06 11:000.47946+0.00123
    16.06 10:500.47823-0.00176
    16.06 10:400.47999-0.00117
    16.06 10:300.48116+9.0E-5
    16.06 10:200.48107+0.00126
    16.06 10:100.47981-0.00056
    16.06 10:030.48037+2.0E-5
    16.06 10:000.48035-0.00257
    16.06 09:500.48292+0.00162
    16.06 09:400.4813+4.0E-5
    16.06 09:300.48126-0.00089
    16.06 09:200.48215-0.0006
    16.06 09:100.48275-0.00117
    16.06 09:000.48392+0.00024
    16.06 08:500.48368-0.00051
    16.06 08:400.48419-0.00246
    16.06 08:300.48665+0.00335
    16.06 08:200.4833+0.00281
    16.06 08:100.48049-0.00157
    16.06 08:030.48206+0.00141
    16.06 08:000.48065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43148
    макс: 0.51143
    за неделю:
    0.47446  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    +0.00045
    17.06 07:000.46961-0.00051
    17.06 06:000.47137+0.00049
    17.06 05:000.46739+0.00034
    17.06 04:000.46796-3.0E-5
    17.06 03:000.47254-0.00067
    17.06 02:000.47276+0.0014
    17.06 01:000.47326-0.00137
    17.06 00:000.47576+0.00696
    16.06 23:000.46995-0.00075
    16.06 22:000.47621+0.0001
    16.06 21:000.47589-0.00124
    16.06 20:000.4752-0.00413
    16.06 19:000.48624+0.00239
    16.06 18:000.47958+8.0E-5
    16.06 17:000.47621+0.00018
    16.06 16:000.47876+0.00202
    16.06 15:000.47641-0.00081
    16.06 14:000.4822+0.00167
    16.06 13:000.48087+0.0014
    16.06 12:000.47934-0.00064
    16.06 11:000.47946+2.0E-5
    16.06 10:000.48035-0.00117
    16.06 09:000.48392+0.00141
    16.06 08:000.48065+0.0007
    16.06 07:000.47894-0.00034
    16.06 06:000.48051-0.00099
    16.06 05:000.48244-0.00184
    16.06 04:000.48114+0.00199
    16.06 03:000.478+0.00135
    16.06 02:000.48408+0.00026
    16.06 01:000.48363-0.00057
    16.06 00:000.48382+0.00021
    15.06 23:000.48087+3.0E-5
    15.06 22:000.4819+0.00303
    15.06 21:000.48541-0.00324
    15.06 20:000.49131+0.00604
    15.06 19:000.488-6.0E-5
    15.06 18:000.48139+0.00085
    15.06 17:000.48303-0.00072
    15.06 16:000.48138-0.0004
    15.06 15:000.48274+0.00014
    15.06 14:000.48826-0.00123
    15.06 13:000.48923-2.0E-5
    15.06 12:000.48766-0.00082
    15.06 11:000.48481-0.00086
    15.06 10:000.4847-0.00068
    15.06 09:000.48455-0.0029
    15.06 08:000.49315-0.00166
    15.06 07:000.49513+0.00182
    15.06 06:000.49601-0.00283
    15.06 05:000.50307+0.00118
    15.06 04:000.49529-0.0046
    15.06 03:000.51143+0.00149
    15.06 02:000.49609-0.00284
    15.06 01:000.49987+0.00019
    15.06 00:000.49817+0.00331
    14.06 23:000.48894+0.00068
    14.06 22:000.48613+0.00251
    14.06 21:000.49381-0.00256
    14.06 20:000.48381+4.0E-5
    14.06 19:000.45-0.00068
    14.06 18:000.44246-0.00177
    14.06 17:000.4411+0.00127
    14.06 16:000.4403+0.00184
    14.06 15:000.43818+0.00045
    14.06 14:000.43807-0.00081
    14.06 13:000.43616-0.34374
    14.06 12:000.43633-
    14.06 11:000.43633+3.0E-5
    14.06 10:000.43585-0.00165
    14.06 09:000.43923-0.00045
    14.06 08:000.43949-0.00096
    14.06 07:000.43803+0.00041
    14.06 06:000.44245-0.00129
    14.06 05:000.44061+0.00066
    14.06 04:000.44223+0.00021
    14.06 03:000.44803+0.00076
    14.06 02:000.44927-0.002
    14.06 01:000.45313-0.00137
    14.06 00:000.45304+0.00076
    13.06 23:000.44775-5.0E-5
    13.06 22:000.44653+0.00142
    13.06 21:000.44698-0.00081
    13.06 20:000.44922-0.00133
    13.06 19:000.44759+0.00021
    13.06 18:000.44615+0.00088
    13.06 17:000.44874+7.0E-5
    13.06 16:000.44864+0.00309
    13.06 15:000.44722-1.0E-5
    13.06 14:000.44769+4.0E-5
    13.06 13:000.44985-0.00037
    13.06 12:000.45022+0.00175
    13.06 11:000.44826+0.00121
    13.06 10:000.44863+0.00028
    13.06 09:000.44961+0.00058
    13.06 08:000.45082+0.00077
    13.06 07:000.44948+0.0002
    13.06 06:000.45199+0.00054
    13.06 05:000.4511+0.00049
    13.06 04:000.44887-0.00065
    13.06 03:000.4487+0.00022
    13.06 02:000.45002+0.00034
    13.06 01:000.45016+0.0002
    13.06 00:000.44946+0.00117
    12.06 23:000.44838-0.00023
    12.06 22:000.44725+0.00096
    12.06 21:000.44584-0.00039
    12.06 20:000.44527-0.00192
    12.06 19:000.44531-4.0E-5
    12.06 18:000.44503-0.00256
    12.06 17:000.44729+0.00039
    12.06 16:000.44432-2.0E-5
    12.06 15:000.44765-0.00129
    12.06 14:000.44692+0.00033
    12.06 13:000.44483-0.0008
    12.06 12:000.44695-0.00191
    12.06 11:000.44985+0.00093
    12.06 10:000.45091+0.00046
    12.06 09:000.45009+3.0E-5
    12.06 08:000.44604+0.00107
    12.06 07:000.4454+0.00108
    12.06 06:000.44532-0.00085
    12.06 05:000.44768+0.00143
    12.06 04:000.45116+0.00275
    12.06 03:000.44211+0.00114
    12.06 02:000.44127+0.0018
    12.06 01:000.43148+0.00113
    12.06 00:000.4319+0.00305
    11.06 23:000.43368+6.0E-5
    11.06 22:000.43641-0.00147
    11.06 21:000.43992-4.0E-5
    11.06 20:000.43797+0.00214
    11.06 19:000.4455-0.00111
    11.06 18:000.44878-0.00028
    11.06 17:000.44549-0.00037
    11.06 16:000.45205-0.00065
    11.06 15:000.45051+0.00056
    11.06 14:000.4487-0.00104
    11.06 13:000.45119-
    11.06 12:000.45253+0.00079
    11.06 11:000.45152-0.00057
    11.06 10:000.45463+0.0016
    11.06 09:000.45555+0.00084
    11.06 08:000.45697-0.00039
    11.06 07:000.45738-0.00023
    11.06 06:000.45736-0.00082
    11.06 05:000.45429-3.0E-5
    11.06 04:000.45504+0.00399
    11.06 03:000.44818-0.00118
    11.06 02:000.4471+0.00036
    11.06 01:000.44758-0.00011
    11.06 00:000.44489+0.00074
    10.06 23:000.44976-0.00055
    10.06 22:000.45323+0.00387
    10.06 21:000.45007+0.00092
    10.06 20:000.45277-0.00435
    10.06 19:000.45989+0.00174
    10.06 18:000.45017-0.00214
    10.06 17:000.45114-0.00046
    10.06 16:000.45223-0.00073
    10.06 15:000.45026+0.0023
    10.06 14:000.45165-0.00058
    10.06 13:000.4595+0.00088
    10.06 12:000.45423+0.00087
    10.06 11:000.45615-0.00078
    10.06 10:000.45642-0.00011
    10.06 09:000.452+0.00163
    10.06 08:000.44951
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.38868
    макс: 0.51143
    за месяц:
    0.47446  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.06.20210.47819-0.00817
    15.06.20210.48636+0.04039
    14.06.20210.44597-0.00342
    13.06.20210.44939+0.00175
    12.06.20210.44764+0.00022
    11.06.20210.44742-0.0037
    10.06.20210.45112+0.0053
    09.06.20210.44582+0.00531
    08.06.20210.44051+0.0082
    07.06.20210.43231+0.00515
    06.06.20210.42716-0.00652
    05.06.20210.43368-0.00668
    04.06.20210.44036-0.00567
    03.06.20210.44603+0.00468
    02.06.20210.44135+0.02512
    01.06.20210.41623+0.01384
    31.05.20210.40239+0.00665
    30.05.20210.39574+0.00106
    29.05.20210.39468-0.00197
    28.05.20210.39665+0.00797
    26.05.20210.38868-0.00262
    25.05.20210.3913-0.03161
    24.05.20210.42291+0.00084
    23.05.20210.42207-0.00033
    22.05.20210.4224-0.00191
    21.05.20210.42431-0.02483
    20.05.20210.44914-0.02001
    19.05.20210.46915+0.01614
    18.05.20210.45301
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.31285
    макс: 0.8791
    за квартал:
      0.47446
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.06.20210.47819-0.00817
    15.06.20210.48636+0.04039
    14.06.20210.44597-0.00342
    13.06.20210.44939+0.00175
    12.06.20210.44764+0.00022
    11.06.20210.44742-0.0037
    10.06.20210.45112+0.0053
    09.06.20210.44582+0.00531
    08.06.20210.44051+0.0082
    07.06.20210.43231+0.00515
    06.06.20210.42716-0.00652
    05.06.20210.43368-0.00668
    04.06.20210.44036-0.00567
    03.06.20210.44603+0.00468
    02.06.20210.44135+0.02512
    01.06.20210.41623+0.01384
    31.05.20210.40239+0.00665
    30.05.20210.39574+0.00106
    29.05.20210.39468-0.00197
    28.05.20210.39665+0.00797
    26.05.20210.38868-0.00262
    25.05.20210.3913-0.03161
    24.05.20210.42291+0.00084
    23.05.20210.42207-0.00033
    22.05.20210.4224-0.00191
    21.05.20210.42431-0.02483
    20.05.20210.44914-0.02001
    19.05.20210.46915+0.01614
    18.05.20210.45301+0.00014
    17.05.20210.45287+0.07577
    23.04.20210.3771+0.01992
    22.04.20210.35718+0.01863
    21.04.20210.33855+0.02039
    20.04.20210.31816+0.00531
    19.04.20210.31285-0.10012
    18.04.20210.41297-0.04758
    17.04.20210.46055-0.05746
    16.04.20210.51801-0.09888
    15.04.20210.61689-0.01118
    14.04.20210.62807-0.00392
    13.04.20210.63199-0.01267
    12.04.20210.64466+0.00161
    11.04.20210.64305-0.02872
    10.04.20210.67177+0.00623
    09.04.20210.66554+0.00275
    08.04.20210.66279+0.01172
    07.04.20210.65107-0.06458
    06.04.20210.71565-0.07159
    05.04.20210.78724-0.03974
    04.04.20210.82698+0.00698
    03.04.20210.82+0.096
    02.04.20210.724+0.00579
    01.04.20210.71821-0.04712
    31.03.20210.76533+0.00978
    30.03.20210.75555+0.00854
    29.03.20210.74701-0.00281
    28.03.20210.74982-0.03069
    27.03.20210.78051+0.00684
    26.03.20210.77367+0.00848
    25.03.20210.76519-0.0453
    24.03.20210.81049-0.04194
    23.03.20210.85243-0.00886
    22.03.20210.86129-0.0117
    21.03.20210.87299-0.00611
    20.03.20210.8791+0.04963
    19.03.20210.82947

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот