Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Nexo »

    Курс Polkadot к Nexo

    Обновлено: 25.04.2024 15:20:01Polkadot

    =
    Калькулятор DOT - NEXO / Обратный расчет: курс Nexo к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно nexo, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5132
      макс: 5.6654
      за сутки:
        5.5683

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 15:205.5683-0.0133
      25.04 15:105.5816+0.0014
      25.04 15:005.5802-0.0017
      25.04 14:505.5819+0.0073
      25.04 14:405.5746+0.0011
      25.04 14:305.5735+0.0017
      25.04 14:205.5718+0.022
      25.04 14:105.5498+0.0002
      25.04 14:035.5496+0.0021
      25.04 14:005.5475+0.0045
      25.04 13:505.543-0.0103
      25.04 13:405.5533+0.0047
      25.04 13:305.5486+0.0118
      25.04 13:205.5368+0.0236
      25.04 13:105.5132-0.0135
      25.04 13:005.5267+0.0054
      25.04 12:505.5213-0.0176
      25.04 12:405.5389-0.0116
      25.04 12:305.5505-0.0017
      25.04 12:205.5522-0.0106
      25.04 12:105.5628+0.0055
      25.04 12:035.5573-0.0008
      25.04 12:005.5581+0.0054
      25.04 11:505.5527+0.0024
      25.04 11:405.5503-0.0002
      25.04 11:305.5505-0.028
      25.04 11:205.5785+0.0148
      25.04 11:105.5637-0.0161
      25.04 11:005.5798-0.0063
      25.04 10:505.5861-0.0192
      25.04 10:405.6053-0.0033
      25.04 10:305.6086+0.0045
      25.04 10:205.6041+0.0049
      25.04 10:105.5992-0.0028
      25.04 10:035.602-0.0016
      25.04 10:005.6036-0.0113
      25.04 09:505.6149-0.011
      25.04 09:405.6259-0.0006
      25.04 09:305.6265+0.0002
      25.04 09:205.6263-0.0112
      25.04 09:105.6375-0.0214
      25.04 09:005.6589-0.0065
      25.04 08:505.6654+0.01
      25.04 08:405.6554+0.0114
      25.04 08:305.644+0.0057
      25.04 08:205.6383-0.0052
      25.04 08:105.6435-0.0133
      25.04 08:035.6568-0.0035
      25.04 08:005.6603-0.0012
      25.04 07:505.6615+0.004
      25.04 07:405.6575+0.0214
      25.04 07:305.6361+0.0319
      25.04 07:205.6042-0.0312
      25.04 07:105.6354+0.0032
      25.04 07:005.6322+0.0056
      25.04 06:505.6266+0.0026
      25.04 06:405.624+0.0009
      25.04 06:305.6231+0.0004
      25.04 06:205.6227-0.0089
      25.04 06:105.6316-0.0047
      25.04 06:035.6363+0.0026
      25.04 06:005.6337+0.0016
      25.04 05:505.6321+0.0055
      25.04 05:405.6266-0.0034
      25.04 05:305.63-0.0035
      25.04 05:205.6335+0.0309
      25.04 05:105.6026-0.0025
      25.04 05:005.6051-0.0165
      25.04 04:505.6216-0.011
      25.04 04:405.6326+0.0054
      25.04 04:305.6272+0.0057
      25.04 04:205.6215-0.0017
      25.04 04:105.6232+0.0061
      25.04 04:035.6171+0.0003
      25.04 04:005.6168-0.0017
      25.04 03:505.6185-0.0055
      25.04 03:405.624+0.018
      25.04 03:305.606+0.004
      25.04 03:205.602-0.0022
      25.04 03:105.6042+0.0026
      25.04 03:005.6016+0.0026
      25.04 02:505.599+0.0256
      25.04 02:405.5734+0.016
      25.04 02:305.5574-0.0009
      25.04 02:205.5583+0.0111
      25.04 02:105.5472-0.0109
      25.04 02:035.5581+0.0019
      25.04 02:005.5562-0.0132
      25.04 01:505.5694-0.0177
      25.04 01:405.5871-0.0008
      25.04 01:305.5879+0.0002
      25.04 01:205.5877-0.0086
      25.04 01:105.5963-0.0046
      25.04 01:005.6009+0.0036
      25.04 00:505.5973+0.0064
      25.04 00:405.5909-0.0123
      25.04 00:305.6032+0.0271
      25.04 00:205.5761-0.0211
      25.04 00:105.5972-0.0001
      25.04 00:035.5973-0.0043
      25.04 00:005.6016-0.0077
      24.04 23:505.6093-0.0096
      24.04 23:405.6189+0.0015
      24.04 23:305.6174-0.005
      24.04 23:205.6224-0.0036
      24.04 23:105.626-0.0054
      24.04 23:005.6314+0.0088
      24.04 22:505.6226-0.0095
      24.04 22:405.6321+0.0013
      24.04 22:305.6308-0.0028
      24.04 22:205.6336-0.0026
      24.04 22:105.6362+0.0252
      24.04 22:035.611-0.0076
      24.04 22:005.6186+0.0164
      24.04 21:505.6022-0.0036
      24.04 21:405.6058+0.0138
      24.04 21:305.592-0.0037
      24.04 21:205.5957+0.0026
      24.04 21:105.5931-0.0156
      24.04 21:005.6087+0.0059
      24.04 20:505.6028-0.0185
      24.04 20:405.6213+0.0203
      24.04 20:305.601+0.0325
      24.04 20:205.5685-0.0056
      24.04 20:105.5741-0.0039
      24.04 20:035.578+0.0065
      24.04 20:005.5715+0.0014
      24.04 19:505.5701-0.0193
      24.04 19:405.5894+0.0297
      24.04 19:305.5597+0.0074
      24.04 19:205.5523-0.0271
      24.04 19:105.5794+0.0029
      24.04 19:005.5765+0.004
      24.04 18:505.5725+0.0046
      24.04 18:405.5679-0.019
      24.04 18:305.5869+0.0048
      24.04 18:205.5821+0.0061
      24.04 18:105.576-0.0064
      24.04 18:035.5824-0.0099
      24.04 18:005.5923+0.0262
      24.04 17:505.5661+0.0504
      24.04 17:405.5157-0.0201
      24.04 17:305.5358-0.0379
      24.04 17:205.5737-0.0045
      24.04 17:105.5782+0.0236
      24.04 17:005.5546-0.0121
      24.04 16:505.5667-0.0539
      24.04 16:405.6206-0.0049
      24.04 16:305.6255+0.0112
      24.04 16:205.6143-0.0257
      24.04 16:105.64-0.0104
      24.04 16:005.6504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4602
      макс: 5.934
      за неделю:
        5.5683

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 15:205.5683-0.0017
      25.04 14:505.5819+0.0045
      25.04 13:505.543+0.0054
      25.04 12:505.5213+0.0054
      25.04 11:505.5527-0.0063
      25.04 10:505.5861-0.0113
      25.04 09:505.6149-0.0065
      25.04 08:505.6654-0.0012
      25.04 07:505.6615+0.0056
      25.04 06:505.6266+0.0016
      25.04 05:505.6321-0.0165
      25.04 04:505.6216-0.0017
      25.04 03:505.6185+0.0026
      25.04 02:505.599-0.0132
      25.04 01:505.5694+0.0036
      25.04 00:505.5973-0.0077
      24.04 23:505.6093+0.0088
      24.04 22:505.6226+0.0164
      24.04 21:505.6022+0.0059
      24.04 20:505.6028+0.0014
      24.04 19:505.5701+0.004
      24.04 18:505.5725+0.0262
      24.04 17:505.5661-0.0121
      24.04 16:505.5667-0.0059
      24.04 15:505.6563+0.0119
      24.04 14:505.6858+0.0028
      24.04 13:505.7643+0.0024
      24.04 12:505.8178-0.0001
      24.04 11:505.8847+0.0014
      24.04 10:505.8456-0.0019
      24.04 09:505.856+0.0135
      24.04 08:505.831+0.0236
      24.04 07:505.7996-0.0115
      24.04 06:505.7782+0.0103
      24.04 05:505.7659-0.0084
      24.04 04:505.7353-0.001
      24.04 03:505.705-0.004
      24.04 02:505.7106-0.0088
      24.04 01:505.7486-0.0225
      24.04 00:505.7275-0.0073
      23.04 23:505.7885-0.0077
      23.04 22:505.8394+0.0129
      23.04 21:505.7094-0.0161
      23.04 20:505.7574-0.005
      23.04 19:505.7525-0.0114
      23.04 18:505.784+0.0129
      23.04 17:505.805-0.0345
      23.04 16:505.7945-0.0061
      23.04 15:505.8045-0.0133
      23.04 14:505.8176-0.0154
      23.04 13:505.8676+0.0099
      23.04 12:505.8945+0.0158
      23.04 11:505.8991+0.0205
      23.04 10:505.8632-0.0193
      23.04 09:505.8974-0.0077
      23.04 08:505.8937+0.0091
      23.04 07:505.8304-0.0038
      23.04 06:505.824-0.0079
      23.04 05:505.8373-0.0079
      23.04 04:505.8772-0.0104
      23.04 03:505.8942+0.005
      23.04 02:505.8961+0.0129
      23.04 01:505.9049+0.0008
      23.04 00:505.934+0.0053
      22.04 23:505.9196+0.0089
      22.04 22:505.9269+0.0011
      22.04 21:505.9016-0.0171
      22.04 20:505.8863-0.0144
      22.04 19:505.9122+0.0049
      22.04 18:505.9224-0.0128
      22.04 17:505.8966+0.0035
      22.04 16:505.8777+0.0052
      22.04 15:505.8771-0.0223
      22.04 14:505.9+0.002
      22.04 13:505.9251+0.0089
      22.04 12:505.8885+0.0296
      22.04 11:505.79+0.0194
      22.04 10:505.7249-0.0106
      22.04 09:505.7278+0.0106
      22.04 08:505.7727-0.0038
      22.04 07:505.6976-0.018
      22.04 06:505.6656+0.0026
      22.04 05:505.6199-0.0135
      22.04 04:505.636+0.013
      22.04 03:505.6117-0.0029
      22.04 02:505.6431-0.0139
      22.04 01:505.659+0.0174
      22.04 00:505.6677+0.0262
      21.04 23:505.6545-0.0031
      21.04 22:505.6396+0.002
      21.04 21:505.6139+0.0007
      21.04 20:505.6094+0.024
      21.04 19:505.5601-0.0006
      21.04 18:505.5906+0.0079
      21.04 17:505.5687-0.0103
      21.04 16:505.6057-0.0027
      21.04 15:505.6483-0.012
      21.04 14:505.6609-0.0187
      21.04 13:505.6618+0.0088
      21.04 12:505.6446-0.0011
      21.04 11:505.6403+0.004
      21.04 10:505.6413-0.0028
      21.04 09:505.6183+0.0068
      21.04 08:505.6101-0.0005
      21.04 07:505.6129-0.0001
      21.04 06:505.592-0.0028
      21.04 05:505.6019+0.0026
      21.04 04:505.6262+0.0051
      21.04 03:505.602+0.0286
      21.04 02:505.6093-0.0152
      21.04 01:505.6322+0.0033
      21.04 00:505.663+0.0142
      20.04 23:505.633+0.0006
      20.04 22:505.627+0.0047
      20.04 21:505.6416+0.0122
      20.04 20:505.6127-0.0154
      20.04 19:505.5599+0.0191
      20.04 18:505.5075+0.0044
      20.04 17:505.484+0.0099
      20.04 16:505.4929-0.0289
      20.04 15:505.5232+0.0015
      20.04 14:505.5096-0.0411
      20.04 13:505.547-0.0101
      20.04 12:505.5782-0.0041
      20.04 11:505.622+0.0026
      20.04 10:505.6032-0.01
      20.04 09:505.5845+0.0028
      20.04 08:505.5384-0.0035
      20.04 07:505.5473+0.0016
      20.04 06:505.5337-0.0094
      20.04 05:505.5325-0.0086
      20.04 04:505.5577+0.0136
      20.04 03:505.4925-0.0343
      20.04 02:505.5635+0.0208
      20.04 01:505.532-0.0229
      20.04 00:505.5707+0.0137
      19.04 23:505.5412-0.0099
      19.04 22:505.5671+0.0308
      19.04 21:505.5321-0.0024
      19.04 20:505.5711+0.0058
      19.04 19:505.5847+0.0051
      19.04 18:505.5565-0.0335
      19.04 17:505.5797-0.0116
      19.04 16:505.5618-0.0096
      19.04 15:505.5608-0.0396
      19.04 14:505.6468-0.0009
      19.04 13:505.6324-0.008
      19.04 12:505.6423+0.0298
      19.04 11:505.5757-0.0085
      19.04 10:505.6291-0.003
      19.04 09:505.6426-0.0247
      19.04 08:505.6416-0.008
      19.04 07:505.6278-0.0086
      19.04 06:505.6431+0.0331
      19.04 05:505.6417+0.0513
      19.04 04:505.5581+0.0027
      19.04 03:505.6026+0.0028
      19.04 02:505.5984-0.0171
      19.04 01:505.6223+0.0034
      19.04 00:505.5344+0.0075
      18.04 23:505.5394+0.0038
      18.04 22:505.5239+0.0026
      18.04 21:505.51-0.0087
      18.04 20:505.5044+0.0174
      18.04 19:505.4654+0.0136
      18.04 18:505.4669-0.018
      18.04 17:505.4748+0.0081
      18.04 16:505.4602-0.0428
      18.04 15:505.4998
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 5.1965
      макс: 7.2454
      за месяц:
        5.5683
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20245.692-0.1161
      23.04.20245.8081-0.0255
      22.04.20245.8336+0.208
      21.04.20245.6256+0.0571
      20.04.20245.5685-0.017
      19.04.20245.5855+0.0597
      18.04.20245.5258+0.1735
      17.04.20245.3523+0.0907
      16.04.20245.2616-0.1038
      15.04.20245.3654+0.1689
      14.04.20245.1965-0.1494
      13.04.20245.3459-0.3691
      12.04.20245.715-0.1109
      11.04.20245.8259-0.2367
      10.04.20246.0626-0.2778
      09.04.20246.3404+0.0097
      08.04.20246.3307-0.0778
      07.04.20246.4085+0.0596
      06.04.20246.3489+0.1205
      05.04.20246.2284-0.1484
      04.04.20246.3768-0.2028
      03.04.20246.5796-0.1706
      02.04.20246.7502-0.3609
      01.04.20247.1111-0.0523
      31.03.20247.1634-0.082
      30.03.20247.2454+0.0635
      29.03.20247.1819+0.1019
      28.03.20247.08-0.0136
      27.03.20247.0936+0.0286
      26.03.20247.065+0.111
      25.03.20246.954
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 5.1965
      макс: 7.938
      за квартал:
        5.5683
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20245.692-0.1161
      23.04.20245.8081-0.0255
      22.04.20245.8336+0.208
      21.04.20245.6256+0.0571
      20.04.20245.5685-0.017
      19.04.20245.5855+0.0597
      18.04.20245.5258+0.1735
      17.04.20245.3523+0.0907
      16.04.20245.2616-0.1038
      15.04.20245.3654+0.1689
      14.04.20245.1965-0.1494
      13.04.20245.3459-0.3691
      12.04.20245.715-0.1109
      11.04.20245.8259-0.2367
      10.04.20246.0626-0.2778
      09.04.20246.3404+0.0097
      08.04.20246.3307-0.0778
      07.04.20246.4085+0.0596
      06.04.20246.3489+0.1205
      05.04.20246.2284-0.1484
      04.04.20246.3768-0.2028
      03.04.20246.5796-0.1706
      02.04.20246.7502-0.3609
      01.04.20247.1111-0.0523
      31.03.20247.1634-0.082
      30.03.20247.2454+0.0635
      29.03.20247.1819+0.1019
      28.03.20247.08-0.0136
      27.03.20247.0936+0.0286
      26.03.20247.065+0.111
      25.03.20246.954+0.1524
      24.03.20246.8016-0.027
      23.03.20246.8286-0.0177
      22.03.20246.8463-0.0707
      21.03.20246.917-0.3114
      20.03.20247.2284-0.0866
      19.03.20247.315-0.0093
      18.03.20247.3243+0.2064
      17.03.20247.1179-0.0831
      16.03.20247.201-0.2133
      15.03.20247.4143-0.1342
      14.03.20247.5485+0.4019
      13.03.20247.1466-0.0511
      12.03.20247.1977-0.2472
      11.03.20247.4449+0.2185
      10.03.20247.2264-0.1822
      09.03.20247.4086+0.1629
      08.03.20247.2457-0.083
      07.03.20247.3287+0.3287
      06.03.20247+0.0245
      05.03.20246.9755+0.1093
      04.03.20246.8662+0.0853
      03.03.20246.7809+0.3082
      02.03.20246.4727+0.4492
      01.03.20246.0235-0.2354
      29.02.20246.2589-0.3748
      28.02.20246.6337-0.0647
      27.02.20246.6984-0.021
      26.02.20246.7194-0.0032
      25.02.20246.7226-0.0859
      24.02.20246.8085+0.3076
      23.02.20246.5009-0.0422
      22.02.20246.5431-0.0809
      21.02.20246.624-0.1175
      20.02.20246.7415+0.0801
      19.02.20246.6614-0.3581
      18.02.20247.0195+0.0654
      17.02.20246.9541-0.3635
      16.02.20247.3176-0.054
      15.02.20247.3716-0.01
      14.02.20247.3816+0.0229
      13.02.20247.3587-0.0079
      12.02.20247.3666-0.1966
      11.02.20247.5632-0.061
      10.02.20247.6242+0.0253
      09.02.20247.5989-0.013
      08.02.20247.6119-0.0459
      07.02.20247.6578-0.0359
      06.02.20247.6937-0.0952
      05.02.20247.7889+0.083
      04.02.20247.7059-0.1003
      03.02.20247.8062+0.0162
      02.02.20247.79+0.1239
      01.02.20247.6661+0.0037
      31.01.20247.6624-0.1604
      30.01.20247.8228-0.1152
      29.01.20247.938+0.2133
      28.01.20247.7247-0.0393
      27.01.20247.764-0.0411
      26.01.20247.8051-0.1019
      25.01.20247.907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.