Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Numeraire »

    Курс Polkadot к Numeraire

    Обновлено: 25.04.2024 09:40:01Polkadot

    =
    Калькулятор DOT - NMR / Обратный расчет: курс Numeraire к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно numeraire, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25354
      макс: 0.27045
      за сутки:
      0.26747  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 09:400.26747-0.00022
      25.04 09:300.26769+2.0E-5
      25.04 09:200.26767-0.00053
      25.04 09:100.2682-7.0E-5
      25.04 09:000.26827-0.0002
      25.04 08:500.26847-0.00051
      25.04 08:400.26898-0.00065
      25.04 08:300.26963+6.0E-5
      25.04 08:200.26957+0.00021
      25.04 08:100.26936+0.00016
      25.04 08:030.2692-1.0E-5
      25.04 08:000.26921-0.00019
      25.04 07:500.2694-0.0004
      25.04 07:400.2698+0.00012
      25.04 07:300.26968-0.00077
      25.04 07:200.27045+0.00066
      25.04 07:100.26979+0.00016
      25.04 07:000.26963+0.00092
      25.04 06:500.26871+0.00032
      25.04 06:400.26839-0.00028
      25.04 06:300.26867-3.0E-5
      25.04 06:200.2687+0.0019
      25.04 06:100.2668-0.0003
      25.04 06:030.2671+3.0E-5
      25.04 06:000.26707-0.00025
      25.04 05:500.26732+0.00104
      25.04 05:400.26628+0.00017
      25.04 05:300.26611+0.00022
      25.04 05:200.26589+0.00029
      25.04 05:100.2656+0.00106
      25.04 05:000.26454+0.00057
      25.04 04:500.26397+4.0E-5
      25.04 04:400.26393+0.00011
      25.04 04:300.26382-0.0006
      25.04 04:200.26442+0.0009
      25.04 04:100.26352-0.00064
      25.04 04:030.26416+4.0E-5
      25.04 04:000.26412+0.00026
      25.04 03:500.26386-
      25.04 03:400.26386-0.00021
      25.04 03:300.26407+1.0E-5
      25.04 03:200.26406+0.00131
      25.04 03:100.26275-
      25.04 03:000.26275-0.00057
      25.04 02:500.26332-0.00054
      25.04 02:400.26386+0.00117
      25.04 02:300.26269-0.00106
      25.04 02:200.26375-0.00037
      25.04 02:100.26412+0.00068
      25.04 02:030.26344-1.0E-5
      25.04 02:000.26345+0.00049
      25.04 01:500.26296-0.00044
      25.04 01:400.2634-0.00068
      25.04 01:300.26408+0.00051
      25.04 01:200.26357+0.00016
      25.04 01:100.26341+0.00013
      25.04 01:000.26328-0.00036
      25.04 00:500.26364+0.00045
      25.04 00:400.26319-0.00044
      25.04 00:300.26363-0.0008
      25.04 00:200.26443+0.00097
      25.04 00:100.26346+4.0E-5
      25.04 00:030.26342-0.00024
      25.04 00:000.26366+0.00047
      24.04 23:500.26319-0.00031
      24.04 23:400.2635-0.0006
      24.04 23:300.2641+0.00145
      24.04 23:200.26265+0.0009
      24.04 23:100.26175-0.00055
      24.04 23:000.2623+0.00021
      24.04 22:500.26209+0.00085
      24.04 22:400.26124+0.00013
      24.04 22:300.26111-0.00141
      24.04 22:200.26252-0.00149
      24.04 22:100.26401+0.00127
      24.04 22:030.26274-0.00132
      24.04 22:000.26406+0.00153
      24.04 21:500.26253-
      24.04 21:400.26253+8.0E-5
      24.04 21:300.26245-0.00018
      24.04 21:200.26263-0.00035
      24.04 21:100.26298+0.00132
      24.04 21:000.26166+0.0012
      24.04 20:500.26046+0.00048
      24.04 20:400.25998+0.00012
      24.04 20:300.25986+0.00016
      24.04 20:200.2597-0.0011
      24.04 20:100.2608-0.00099
      24.04 20:030.26179-0.00036
      24.04 20:000.26215+0.00033
      24.04 19:500.26182+6.0E-5
      24.04 19:400.26176+0.00067
      24.04 19:300.26109+0.00034
      24.04 19:200.26075+9.0E-5
      24.04 19:100.26066-0.00151
      24.04 19:000.26217+0.00054
      24.04 18:500.26163+0.00057
      24.04 18:400.26106+0.00141
      24.04 18:300.25965+0.00143
      24.04 18:200.25822+0.00047
      24.04 18:100.25775+0.00013
      24.04 18:030.25762+0.00071
      24.04 18:000.25691+0.00038
      24.04 17:500.25653+0.00029
      24.04 17:400.25624+0.00108
      24.04 17:300.25516+0.00081
      24.04 17:200.25435+0.00021
      24.04 17:100.25414-0.00013
      24.04 17:000.25427+0.00073
      24.04 16:500.25354-0.00133
      24.04 16:400.25487-0.00013
      24.04 16:300.255+0.00022
      24.04 16:200.25478-0.00106
      24.04 16:100.25584-0.00054
      24.04 16:000.25638-0.00052
      24.04 15:500.2569+2.0E-5
      24.04 15:400.25688+0.00021
      24.04 15:300.25667+8.0E-5
      24.04 15:200.25659-0.00021
      24.04 15:100.2568-0.00057
      24.04 15:000.25737+0.00013
      24.04 14:500.25724-0.00112
      24.04 14:400.25836-0.00111
      24.04 14:300.25947-0.00068
      24.04 14:200.26015-0.00139
      24.04 14:100.26154+0.00138
      24.04 14:030.26016-0.0001
      24.04 14:000.26026-0.00026
      24.04 13:500.26052+0.00047
      24.04 13:400.26005-9.0E-5
      24.04 13:300.26014-0.00124
      24.04 13:200.26138-0.00019
      24.04 13:100.26157-0.00124
      24.04 13:000.26281-0.00022
      24.04 12:500.26303-0.00012
      24.04 12:400.26315+3.0E-5
      24.04 12:300.26312+0.00015
      24.04 12:200.26297-0.00083
      24.04 12:100.2638-0.00039
      24.04 12:030.26419+0.00016
      24.04 12:000.26403+0.00067
      24.04 11:500.26336+0.00147
      24.04 11:400.26189-0.00118
      24.04 11:300.26307+0.00137
      24.04 11:200.2617-0.00101
      24.04 11:100.26271-6.0E-5
      24.04 11:000.26277+0.00104
      24.04 10:500.26173-0.0008
      24.04 10:400.26253+0.00081
      24.04 10:300.26172+0.00047
      24.04 10:200.26125-0.00076
      24.04 10:100.26201-0.00091
      24.04 10:030.26292-0.00027
      24.04 10:000.26319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25354
      макс: 0.28456
      за неделю:
        0.26747

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 09:400.26747-0.0002
      25.04 08:500.26847-0.00019
      25.04 07:500.2694+0.00092
      25.04 06:500.26871-0.00025
      25.04 05:500.26732+0.00057
      25.04 04:500.26397+0.00026
      25.04 03:500.26386-0.00057
      25.04 02:500.26332+0.00049
      25.04 01:500.26296-0.00036
      25.04 00:500.26364+0.00047
      24.04 23:500.26319+0.00021
      24.04 22:500.26209+0.00153
      24.04 21:500.26253+0.0012
      24.04 20:500.26046+0.00033
      24.04 19:500.26182+0.00054
      24.04 18:500.26163+0.00038
      24.04 17:500.25653+0.00073
      24.04 16:500.25354-0.00052
      24.04 15:500.2569+0.00013
      24.04 14:500.25724-0.00026
      24.04 13:500.26052-0.00022
      24.04 12:500.26303+0.00067
      24.04 11:500.26336+0.00104
      24.04 10:500.26173+0.00013
      24.04 09:500.26306+0.00084
      24.04 08:500.25994-0.00089
      24.04 07:500.26088-0.0003
      24.04 06:500.26138+0.00051
      24.04 05:500.26086-0.00018
      24.04 04:500.26169+7.0E-5
      24.04 03:500.26131-0.0002
      24.04 02:500.26233+8.0E-5
      24.04 01:500.26251-0.00139
      24.04 00:500.26387-0.00031
      23.04 23:500.26591-0.00028
      23.04 22:500.26782+0.00044
      23.04 21:500.26962-0.00036
      23.04 20:500.26968-0.00059
      23.04 19:500.26963-0.00059
      23.04 18:500.27107-0.00063
      23.04 17:500.27391-0.0006
      23.04 16:500.27213+1.0E-5
      23.04 15:500.27251-0.00025
      23.04 14:500.27342-0.00068
      23.04 13:500.27359+2.0E-5
      23.04 12:500.27456-0.00069
      23.04 11:500.27496+6.0E-5
      23.04 10:500.27185-6.0E-5
      23.04 09:500.27157+0.00038
      23.04 08:500.27119+0.00104
      23.04 07:500.2701-
      23.04 06:500.26957-0.00066
      23.04 05:500.26987+0.00214
      23.04 04:500.26537-0.00035
      23.04 03:500.27111+0.00032
      23.04 02:500.2725-0.00017
      23.04 01:500.27428-0.00038
      23.04 00:500.27557+0.00027
      22.04 23:500.2747+0.00049
      22.04 22:500.27384-5.0E-5
      22.04 21:500.27267+0.0001
      22.04 20:500.27181-0.00086
      22.04 19:500.27402+0.0006
      22.04 18:500.2729-0.00069
      22.04 17:500.27346-0.00029
      22.04 16:500.27292-0.00016
      22.04 15:500.27254-0.00088
      22.04 14:500.27433-0.00019
      22.04 13:500.27497+0.00035
      22.04 12:500.27394+0.00075
      22.04 11:500.27389-0.00019
      22.04 10:500.27265-0.00077
      22.04 09:500.27327-0.00025
      22.04 08:500.272-0.00061
      22.04 07:500.26913-0.00075
      22.04 06:500.26774+0.00037
      22.04 05:500.2661+0.00072
      22.04 04:500.26661+0.00035
      22.04 03:500.26663-8.0E-5
      22.04 02:500.26759-0.00022
      22.04 01:500.26746+0.00035
      22.04 00:500.26921+0.00059
      21.04 23:500.26828+0.00086
      21.04 22:500.26843+0.00057
      21.04 21:500.2677-0.00063
      21.04 20:500.2682-0.00069
      21.04 19:500.26825+0.00064
      21.04 18:500.2644+0.00037
      21.04 17:500.26509+0.00112
      21.04 16:500.26501-8.0E-5
      21.04 15:500.26518+0.00054
      21.04 14:500.26376-0.00078
      21.04 13:500.2642+0.00035
      21.04 12:500.26399+0.00021
      21.04 11:500.26262-0.00082
      21.04 10:500.26265+0.00097
      21.04 09:500.26198+0.00064
      21.04 08:500.26195-0.00029
      21.04 07:500.26161+0.00033
      21.04 06:500.26118+0.00039
      21.04 05:500.26096+0.00026
      21.04 04:500.2602-0.0003
      21.04 03:500.26075+0.00079
      21.04 02:500.26002-9.0E-5
      21.04 01:500.25968-0.00021
      21.04 00:500.26104-0.00029
      20.04 23:500.26143+0.00055
      20.04 22:500.25792+0.0005
      20.04 21:500.25841+0.00027
      20.04 20:500.25791-0.00063
      20.04 19:500.25858-0.0009
      20.04 18:500.25968+6.0E-5
      20.04 17:500.25955+0.00099
      20.04 16:500.25973-0.0011
      20.04 15:500.26275-0.00026
      20.04 14:500.26203-0.00038
      20.04 13:500.26336-0.00095
      20.04 12:500.26524+0.00031
      20.04 11:500.26485+0.00014
      20.04 10:500.26578-0.00037
      20.04 09:500.26495+0.00096
      20.04 08:500.26449-0.00106
      20.04 07:500.26652+0.00022
      20.04 06:500.26643-0.0003
      20.04 05:500.26578-0.00122
      20.04 04:500.26636+0.00029
      20.04 03:500.26506-0.00062
      20.04 02:500.26548+0.00012
      20.04 01:500.26632+0.00023
      20.04 00:500.26564+4.0E-5
      19.04 23:500.26555-0.0009
      19.04 22:500.26626-0.00031
      19.04 21:500.26505-0.00037
      19.04 20:500.26379-0.00118
      19.04 19:500.26706-0.00064
      19.04 18:500.26777-0.00103
      19.04 17:500.26889-0.00054
      19.04 16:500.26873+0.00081
      19.04 15:500.26773-0.00016
      19.04 14:500.27037-0.0008
      19.04 13:500.27135-0.00091
      19.04 12:500.27275+0.00044
      19.04 11:500.26937-4.0E-5
      19.04 10:500.27077-0.00207
      19.04 09:500.27287-0.00074
      19.04 08:500.27451+0.00068
      19.04 07:500.27261-0.00036
      19.04 06:500.27502+0.0026
      19.04 05:500.27634+0.00129
      19.04 04:500.27297+0.00112
      19.04 03:500.27213+0.0007
      19.04 02:500.27265+0.00028
      19.04 01:500.27338-0.00054
      19.04 00:500.2745-0.00014
      18.04 23:500.27632-0.00015
      18.04 22:500.27618+0.00068
      18.04 21:500.27693+2.0E-5
      18.04 20:500.27894+0.0006
      18.04 19:500.27635+0.00045
      18.04 18:500.27727-0.00012
      18.04 17:500.27854-0.00084
      18.04 16:500.28036+0.00078
      18.04 15:500.28099+0.00067
      18.04 14:500.27997+0.00055
      18.04 13:500.28388-0.00024
      18.04 12:500.28456-0.00041
      18.04 11:500.28425+1.0E-5
      18.04 10:500.28372+0.00013
      18.04 09:500.28397
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.25037
      макс: 0.28456
      за месяц:
        0.26747
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20240.26109-0.00849
      23.04.20240.26958-0.00251
      22.04.20240.27209+0.00733
      21.04.20240.26476+0.00247
      20.04.20240.26229-0.00689
      19.04.20240.26918-0.01029
      18.04.20240.27947+0.00083
      17.04.20240.27864-0.00304
      16.04.20240.28168-0.0008
      15.04.20240.28248-0.00128
      14.04.20240.28376+0.01052
      13.04.20240.27324+0.01468
      12.04.20240.25856+0.00638
      11.04.20240.25218-0.00875
      10.04.20240.26093-0.00068
      09.04.20240.26161+0.00716
      08.04.20240.25445+0.00307
      07.04.20240.25138-0.00226
      06.04.20240.25364+0.00274
      05.04.20240.2509+0.00053
      04.04.20240.25037-0.0095
      03.04.20240.25987-0.01166
      02.04.20240.27153+0.00516
      01.04.20240.26637+0.00408
      31.03.20240.26229+0.00299
      30.03.20240.2593+0.00128
      29.03.20240.25802+0.00601
      28.03.20240.25201+0.00043
      27.03.20240.25158-0.00842
      26.03.20240.26-0.00335
      25.03.20240.26335
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.2141
      макс: 0.34459
      за квартал:
        0.26747
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20240.26109-0.00849
      23.04.20240.26958-0.00251
      22.04.20240.27209+0.00733
      21.04.20240.26476+0.00247
      20.04.20240.26229-0.00689
      19.04.20240.26918-0.01029
      18.04.20240.27947+0.00083
      17.04.20240.27864-0.00304
      16.04.20240.28168-0.0008
      15.04.20240.28248-0.00128
      14.04.20240.28376+0.01052
      13.04.20240.27324+0.01468
      12.04.20240.25856+0.00638
      11.04.20240.25218-0.00875
      10.04.20240.26093-0.00068
      09.04.20240.26161+0.00716
      08.04.20240.25445+0.00307
      07.04.20240.25138-0.00226
      06.04.20240.25364+0.00274
      05.04.20240.2509+0.00053
      04.04.20240.25037-0.0095
      03.04.20240.25987-0.01166
      02.04.20240.27153+0.00516
      01.04.20240.26637+0.00408
      31.03.20240.26229+0.00299
      30.03.20240.2593+0.00128
      29.03.20240.25802+0.00601
      28.03.20240.25201+0.00043
      27.03.20240.25158-0.00842
      26.03.20240.26-0.00335
      25.03.20240.26335-0.00289
      24.03.20240.26624+0.00204
      23.03.20240.2642-0.00046
      22.03.20240.26466+0.00144
      21.03.20240.26322-0.00949
      20.03.20240.27271-0.00751
      19.03.20240.28022+0.00062
      18.03.20240.2796+0.0074
      17.03.20240.2722-0.00717
      16.03.20240.27937+0.00512
      15.03.20240.27425+0.00716
      14.03.20240.26709+0.01459
      13.03.20240.2525+0.00588
      12.03.20240.24662+0.01338
      11.03.20240.23324+0.01914
      10.03.20240.2141-0.02929
      09.03.20240.24339-0.02174
      08.03.20240.26513-0.00837
      07.03.20240.2735-0.01112
      06.03.20240.28462-0.00161
      05.03.20240.28623-0.00132
      04.03.20240.28755+0.01523
      03.03.20240.27232+0.00662
      02.03.20240.2657+0.0128
      01.03.20240.2529-0.01455
      29.02.20240.26745+0.0027
      28.02.20240.26475+0.00457
      27.02.20240.26018+0.01476
      26.02.20240.24542+0.00578
      25.02.20240.23964-0.01129
      24.02.20240.25093+0.02216
      23.02.20240.22877+0.01293
      22.02.20240.21584-0.00777
      21.02.20240.22361-0.0084
      20.02.20240.23201+0.00495
      19.02.20240.22706-0.01336
      18.02.20240.24042-0.01
      17.02.20240.25042-0.01407
      16.02.20240.26449-0.02593
      15.02.20240.29042-0.01068
      14.02.20240.3011+0.00765
      13.02.20240.29345+0.006
      12.02.20240.28745-0.008
      11.02.20240.29545+0.00437
      10.02.20240.29108-0.00088
      09.02.20240.29196+0.00159
      08.02.20240.29037+0.01827
      07.02.20240.2721+0.01401
      06.02.20240.25809+0.02055
      05.02.20240.23754-0.01757
      04.02.20240.25511-0.03599
      03.02.20240.2911-0.02181
      02.02.20240.31291-0.01953
      01.02.20240.33244+0.00521
      31.01.20240.32723-0.01126
      30.01.20240.33849-0.00144
      29.01.20240.33993-0.00466
      28.01.20240.34459+9.0E-5
      27.01.20240.3445+0.00853
      26.01.20240.33597-0.00309
      25.01.20240.33906

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.