Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Ocean Protocol »

    Курс Polkadot к Ocean Protocol

    Обновлено: 24.04.2024 04:50:01Polkadot

    =
    Калькулятор DOT - OCEAN / Обратный расчет: курс Ocean Protocol к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно ocean protocol, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1079
      макс: 7.3765
      за сутки:
        7.1371

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.04 04:507.1371+0.0068
      24.04 04:407.1303+0.0094
      24.04 04:307.1209-0.0199
      24.04 04:207.1408-0.0004
      24.04 04:107.1412-0.0088
      24.04 04:037.15+0.0092
      24.04 04:007.1408-0.0044
      24.04 03:507.1452-0.0035
      24.04 03:407.1487-0.0161
      24.04 03:307.1648+0.0294
      24.04 03:207.1354+0.0275
      24.04 03:107.1079-0.0523
      24.04 03:007.1602-0.0024
      24.04 02:507.1626-0.0069
      24.04 02:407.1695-0.0059
      24.04 02:307.1754-0.0129
      24.04 02:207.1883-0.0032
      24.04 02:107.1915+0.0021
      24.04 02:037.1894-0.0006
      24.04 02:007.19+0.0288
      24.04 01:507.1612-0.0046
      24.04 01:407.1658+0.0114
      24.04 01:307.1544+0.0119
      24.04 01:207.1425+0.0096
      24.04 01:107.1329+0.0024
      24.04 01:007.1305-0.0357
      24.04 00:507.1662-0.032
      24.04 00:407.1982-0.0005
      24.04 00:307.1987-0.0002
      24.04 00:207.1989+0.0095
      24.04 00:107.1894-0.0051
      24.04 00:037.1945-0.0007
      24.04 00:007.1952+0.0022
      23.04 23:507.193-0.0106
      23.04 23:407.2036-0.008
      23.04 23:307.2116-0.0105
      23.04 23:207.2221+0.0014
      23.04 23:107.2207+0.0224
      23.04 23:007.1983+0.0096
      23.04 22:507.1887-0.0065
      23.04 22:407.1952-0.012
      23.04 22:307.2072+0.001
      23.04 22:207.2062-0.0013
      23.04 22:107.2075-0.0043
      23.04 22:037.2118-0.0024
      23.04 22:007.2142-0.0095
      23.04 21:507.2237-0.0268
      23.04 21:407.2505-0.0082
      23.04 21:307.2587+0.004
      23.04 21:207.2547+0.016
      23.04 21:107.2387-0.0004
      23.04 21:007.2391+0.0031
      23.04 20:507.236-0.0241
      23.04 20:407.2601+0.0157
      23.04 20:307.2444+0.0148
      23.04 20:207.2296-0.0149
      23.04 20:107.2445+0.0125
      23.04 20:037.232+0.0173
      23.04 20:007.2147+0.0018
      23.04 19:507.2129-0.0046
      23.04 19:407.2175+0.0127
      23.04 19:307.2048+0.0153
      23.04 19:207.1895+0.0115
      23.04 19:107.178-0.0199
      23.04 19:007.1979-0.0129
      23.04 18:507.2108-0.0399
      23.04 18:407.2507+0.0236
      23.04 18:307.2271+0.0122
      23.04 18:207.2149-0.0337
      23.04 18:107.2486-0.0145
      23.04 18:037.2631+0.0107
      23.04 18:007.2524-0.0057
      23.04 17:507.2581+0.1226
      23.04 17:407.1355+0.0004
      23.04 17:307.1351+0.0113
      23.04 17:207.1238-0.0196
      23.04 17:107.1434-0.0409
      23.04 17:007.1843-0.0328
      23.04 16:507.2171+0.0045
      23.04 16:407.2126-0.0096
      23.04 16:307.2222+0.0034
      23.04 16:207.2188-0.0388
      23.04 16:107.2576-0.0032
      23.04 16:037.2608-0.0099
      23.04 16:007.2707+0.0081
      23.04 15:507.2626+0.0162
      23.04 15:407.2464-0.0216
      23.04 15:307.268-0.0152
      23.04 15:207.2832-0.0289
      23.04 15:107.3121-0.0038
      23.04 15:007.3159-0.0172
      23.04 14:507.3331+0.012
      23.04 14:407.3211+0.0028
      23.04 14:307.3183+0.0133
      23.04 14:207.305-0.0212
      23.04 14:107.3262-0.0071
      23.04 14:037.3333+0.0073
      23.04 14:007.326-0.0443
      23.04 13:507.3703-0.0062
      23.04 13:407.3765+0.0138
      23.04 13:307.3627+0.0136
      23.04 13:207.3491+0.0208
      23.04 13:107.3283-0.0193
      23.04 13:007.3476-0.0042
      23.04 12:507.3518+0.0248
      23.04 12:407.327-0.0039
      23.04 12:307.3309+0.0168
      23.04 12:207.3141+0.0073
      23.04 12:107.3068-0.0069
      23.04 12:037.3137-0.0112
      23.04 12:007.3249-0.0459
      23.04 11:507.3708+0.0001
      23.04 11:407.3707+0.0007
      23.04 11:307.37+0.008
      23.04 11:207.362+0.0129
      23.04 11:107.3491-0.0047
      23.04 11:007.3538+0.021
      23.04 10:507.3328-0.0413
      23.04 10:407.3741+0.0409
      23.04 10:307.3332-0.0071
      23.04 10:207.3403-0.0008
      23.04 10:107.3411-0.0041
      23.04 10:037.3452+0.018
      23.04 10:007.3272+0.0192
      23.04 09:507.308+0.0091
      23.04 09:407.2989-0.026
      23.04 09:307.3249+0.0009
      23.04 09:207.324+0.0023
      23.04 09:107.3217-0.001
      23.04 09:007.3227+0.0103
      23.04 08:507.3124+0.0376
      23.04 08:407.2748-0.0519
      23.04 08:307.3267+0.0115
      23.04 08:207.3152+0.0259
      23.04 08:107.2893+0.0071
      23.04 08:037.2822-0.0091
      23.04 08:007.2913+0.0262
      23.04 07:507.2651-0.0222
      23.04 07:407.2873+0.0119
      23.04 07:307.2754+0.0028
      23.04 07:207.2726-0.0048
      23.04 07:107.2774+0.0222
      23.04 07:007.2552-0.0027
      23.04 06:507.2579-0.0123
      23.04 06:407.2702+0.0048
      23.04 06:307.2654+0.0119
      23.04 06:207.2535+0.0173
      23.04 06:107.2362+0.0042
      23.04 06:037.232+0.0049
      23.04 06:007.2271-0.0059
      23.04 05:507.233-0.0128
      23.04 05:407.2458+0.0045
      23.04 05:307.2413+0.0086
      23.04 05:207.2327+0.0089
      23.04 05:107.2238+0.0361
      23.04 05:007.1877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9708
      макс: 8.0308
      за неделю:
        7.1371

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.04 04:507.1371-0.0044
      24.04 03:507.1452-0.0024
      24.04 02:507.1626+0.0288
      24.04 01:507.1612-0.0357
      24.04 00:507.1662+0.0022
      23.04 23:507.193+0.0096
      23.04 22:507.1887-0.0095
      23.04 21:507.2237+0.0031
      23.04 20:507.236+0.0018
      23.04 19:507.2129-0.0129
      23.04 18:507.2108-0.0057
      23.04 17:507.2581-0.0328
      23.04 16:507.2171+0.0081
      23.04 15:507.2626-0.0172
      23.04 14:507.3331-0.0443
      23.04 13:507.3703-0.0042
      23.04 12:507.3518-0.0459
      23.04 11:507.3708+0.021
      23.04 10:507.3328+0.0192
      23.04 09:507.308+0.0103
      23.04 08:507.3124+0.0262
      23.04 07:507.2651-0.0027
      23.04 06:507.2579-0.0059
      23.04 05:507.233+0.0399
      23.04 04:507.1478-0.051
      23.04 03:507.2692+0.0117
      23.04 02:507.3485+0.0059
      23.04 01:507.3887-0.0009
      23.04 00:507.4088+0.0057
      22.04 23:507.3789+0.0134
      22.04 22:507.3249+0.0267
      22.04 21:507.2939-0.0139
      22.04 20:507.3003+0.0045
      22.04 19:507.2924+0.0124
      22.04 18:507.3143-0.0228
      22.04 17:507.3861-0.0014
      22.04 16:507.3347-0.0031
      22.04 15:507.3673-0.0202
      22.04 14:507.3977-0.0148
      22.04 13:507.3859+0.0273
      22.04 12:507.3505+0.0428
      22.04 11:507.2298+0.0265
      22.04 10:507.1395+0.0136
      22.04 09:507.1483-0.0015
      22.04 08:507.1339-0.0132
      22.04 07:507.0545-0.0088
      22.04 06:506.9847+0.0021
      22.04 05:507.0471+0.0411
      22.04 04:507.0021+0.0279
      22.04 03:507.0113+0.0052
      22.04 02:507.0349+0.0151
      22.04 01:506.9953-0.0004
      22.04 00:507.0605-0.0005
      21.04 23:507.0843+0.0178
      21.04 22:507.0599-0.0018
      21.04 21:507.0749-0.0001
      21.04 20:507.0811-0.0101
      21.04 19:507.0421-0.005
      21.04 18:507.0153+0.0243
      21.04 17:507.0384+0.0225
      21.04 16:507.002-0.0038
      21.04 15:506.9897-0.0062
      21.04 14:506.9906+0.0122
      21.04 13:507.005+0.0143
      21.04 12:507.0387-0.0123
      21.04 11:507.0671-0.0096
      21.04 10:507.0989+0.0179
      21.04 09:507.0096+0.0206
      21.04 08:506.991-0.0133
      21.04 07:506.9708-0.0204
      21.04 06:507.0255-0.0096
      21.04 05:507.1063-0.0016
      21.04 04:507.0995-0.0064
      21.04 03:507.0722+0.0349
      21.04 02:507.0607-0.0112
      21.04 01:506.986-0.012
      21.04 00:507.0768-0.0651
      20.04 23:507.0443-0.0458
      20.04 22:507.1457+0.0314
      20.04 21:507.17-0.041
      20.04 20:507.1847-0.0324
      20.04 19:507.3316-0.036
      20.04 18:507.3924+0.0274
      20.04 17:507.354+0.018
      20.04 16:507.4121-0.0151
      20.04 15:507.4767-0.0072
      20.04 14:507.4569-0.0062
      20.04 13:507.4581-0.0342
      20.04 12:507.4847+0.0617
      20.04 11:507.3722+0.0056
      20.04 10:507.4893+0.0585
      20.04 09:507.451+0.0047
      20.04 08:507.5594+0.0023
      20.04 07:507.591-0.0115
      20.04 06:507.6334+0.0037
      20.04 05:507.6234-0.0712
      20.04 04:507.6743+0.011
      20.04 03:507.7163+0.0244
      20.04 02:507.6474+0.0112
      20.04 01:507.6241+0.0008
      20.04 00:507.6187+0.0017
      19.04 23:507.7058-0.0186
      19.04 22:507.7041-0.0152
      19.04 21:507.7147-0.0428
      19.04 20:507.6935-0.0545
      19.04 19:507.7649-0.007
      19.04 18:507.7148-0.0178
      19.04 17:507.7528+0.018
      19.04 16:507.6989+0.0007
      19.04 15:507.6328+0.0184
      19.04 14:507.75-0.0148
      19.04 13:507.8083-0.0154
      19.04 12:507.8107+0.0148
      19.04 11:507.7136+0.0007
      19.04 10:507.7686-0.0555
      19.04 09:507.8078-0.023
      19.04 08:507.8841+0.0217
      19.04 07:507.7972-0.0043
      19.04 06:507.8049+0.0285
      19.04 05:507.9849+0.0177
      19.04 04:507.955+0.0103
      19.04 03:507.8938+0.0238
      19.04 02:507.8307+0.0073
      19.04 01:507.7908+0.0212
      19.04 00:507.774-0.0081
      18.04 23:507.8584-0.011
      18.04 22:507.8775+0.0158
      18.04 21:507.8792+0.0131
      18.04 20:507.8599+0.005
      18.04 19:507.7686+0.0131
      18.04 18:507.7763+0.0207
      18.04 17:507.7378-0.0485
      18.04 16:507.8734+0.0022
      18.04 15:507.9245+0.0394
      18.04 14:507.8478+0.0124
      18.04 13:508.002+0.0021
      18.04 12:508.0308+0.0119
      18.04 11:507.9966+0.0144
      18.04 10:507.9929+0.0226
      18.04 09:507.9541-0.0114
      18.04 08:507.9324+0.0295
      18.04 07:507.8722+0.008
      18.04 06:507.8744-0.0013
      18.04 05:507.8883+0.0054
      18.04 04:507.8393-0.0477
      18.04 03:507.9087-0.0391
      18.04 02:507.8993+0.0195
      18.04 01:507.872+0.0082
      18.04 00:507.8423+0.0616
      17.04 23:507.7889-0.0317
      17.04 22:507.7894+0.0272
      17.04 21:507.7053+0.0096
      17.04 20:507.8479-0.0027
      17.04 19:507.8772-0.0022
      17.04 18:507.9418+0.0488
      17.04 17:507.9411+0.0423
      17.04 16:507.8849+0.0029
      17.04 15:507.8754+0.0178
      17.04 14:507.7697+0.0118
      17.04 13:507.7543+0.0399
      17.04 12:507.7266+0.0111
      17.04 11:507.6868+0.0303
      17.04 10:507.6418+0.0241
      17.04 09:507.6612+0.0899
      17.04 08:507.6004-0.0318
      17.04 07:507.6779-0.008
      17.04 06:507.7432+0.0032
      17.04 05:507.7748-0.0606
      17.04 04:507.772
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.6281
      макс: 8.5994
      за месяц:
        7.1371
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.20247.2454-0.0153
      22.04.20247.2607+0.2252
      21.04.20247.0355-0.3185
      20.04.20247.354-0.3989
      19.04.20247.7529-0.1248
      18.04.20247.8777+0.0924
      17.04.20247.7853+0.0034
      16.04.20247.7819+0.0172
      15.04.20247.7647-0.1952
      14.04.20247.9599-0.3697
      13.04.20248.3296+0.3489
      12.04.20247.9807+0.2742
      11.04.20247.7065-0.0467
      10.04.20247.7532-0.0278
      09.04.20247.781+0.2671
      08.04.20247.5139+0.0432
      07.04.20247.4707+0.0287
      06.04.20247.442-0.017
      05.04.20247.459-0.0185
      04.04.20247.4775-0.137
      03.04.20247.6145+0.105
      02.04.20247.5095+0.0741
      01.04.20247.4354+0.1177
      31.03.20247.3177+0.1724
      30.03.20247.1453+0.2983
      29.03.20246.847+0.2189
      28.03.20246.6281-0.5355
      27.03.20247.1636-0.9888
      26.03.20248.1524-0.2085
      25.03.20248.3609-0.2385
      24.03.20248.5994
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.6281
      макс: 16.4918
      за квартал:
        7.1371
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.20247.2454-0.0153
      22.04.20247.2607+0.2252
      21.04.20247.0355-0.3185
      20.04.20247.354-0.3989
      19.04.20247.7529-0.1248
      18.04.20247.8777+0.0924
      17.04.20247.7853+0.0034
      16.04.20247.7819+0.0172
      15.04.20247.7647-0.1952
      14.04.20247.9599-0.3697
      13.04.20248.3296+0.3489
      12.04.20247.9807+0.2742
      11.04.20247.7065-0.0467
      10.04.20247.7532-0.0278
      09.04.20247.781+0.2671
      08.04.20247.5139+0.0432
      07.04.20247.4707+0.0287
      06.04.20247.442-0.017
      05.04.20247.459-0.0185
      04.04.20247.4775-0.137
      03.04.20247.6145+0.105
      02.04.20247.5095+0.0741
      01.04.20247.4354+0.1177
      31.03.20247.3177+0.1724
      30.03.20247.1453+0.2983
      29.03.20246.847+0.2189
      28.03.20246.6281-0.5355
      27.03.20247.1636-0.9888
      26.03.20248.1524-0.2085
      25.03.20248.3609-0.2385
      24.03.20248.5994+0.2152
      23.03.20248.3842+0.2091
      22.03.20248.1751+0.1148
      21.03.20248.0603-0.3562
      20.03.20248.4165-0.6492
      19.03.20249.0657+0.0883
      18.03.20248.9774+0.0116
      17.03.20248.9658-0.4906
      16.03.20249.4564-0.0298
      15.03.20249.4862-0.1994
      14.03.20249.6856+0.5223
      13.03.20249.1633+0.2689
      12.03.20248.8944+0.2983
      11.03.20248.5961+0.5873
      10.03.20248.0088-0.378
      09.03.20248.3868-0.6445
      08.03.20249.0313+0.0732
      07.03.20248.9581-0.5586
      06.03.20249.5167-0.5188
      05.03.202410.0355+0.7627
      04.03.20249.2728+0.6321
      03.03.20248.6407+0.0705
      02.03.20248.5702-0.0507
      01.03.20248.6209-1.5237
      29.02.202410.1446-0.3011
      28.02.202410.4457-0.6057
      27.02.202411.0514+0.2089
      26.02.202410.8425+0.2224
      25.02.202410.6201-0.2461
      24.02.202410.8662+1.019
      23.02.20249.8472-0.0075
      22.02.20249.8547-0.685
      21.02.202410.5397-0.3723
      20.02.202410.912+0.2561
      19.02.202410.6559-0.9109
      18.02.202411.5668-1.6454
      17.02.202413.2122-1.4084
      16.02.202414.6206-0.6216
      15.02.202415.2422+0.1945
      14.02.202415.0477+0.3365
      13.02.202414.7112-0.2597
      12.02.202414.9709-0.2641
      11.02.202415.235-0.3174
      10.02.202415.5524-0.0634
      09.02.202415.6158-0.1835
      08.02.202415.7993-0.0617
      07.02.202415.861-0.2915
      06.02.202416.1525-0.3158
      05.02.202416.4683+0.077
      04.02.202416.3913+0.0016
      03.02.202416.3897-0.1021
      02.02.202416.4918+0.3539
      01.02.202416.1379+0.35
      31.01.202415.7879-0.0283
      30.01.202415.8162-0.0685
      29.01.202415.8847+0.3946
      28.01.202415.4901+0.1765
      27.01.202415.3136-0.1052
      26.01.202415.4188-0.2179
      25.01.202415.6367+0.2225
      24.01.202415.4142

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.