Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Ontology Gas »

    Курс Polkadot к Ontology Gas

    Обновлено: 25.04.2024 13:10:01Polkadot

    =
    Калькулятор DOT - ONG / Обратный расчет: курс Ontology Gas к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно ontology gas, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.716
      макс: 11.2126
      за сутки:
        10.2449

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 13:1010.2449-0.0525
      25.04 13:0010.2974+0.0025
      25.04 12:5010.2949-0.037
      25.04 12:4010.3319+0.051
      25.04 12:3010.2809+0.3467
      25.04 12:209.9342-0.368
      25.04 12:1010.3022+0.3529
      25.04 12:039.9493+0.0244
      25.04 12:009.9249+0.0486
      25.04 11:509.8763-0.4129
      25.04 11:4010.2892+0.3528
      25.04 11:309.9364+0.0195
      25.04 11:209.9169-0.4284
      25.04 11:1010.3453+0.4108
      25.04 11:009.9345-0.0392
      25.04 10:509.9737+0.0033
      25.04 10:409.9704-0.0219
      25.04 10:309.9923-0.1217
      25.04 10:2010.114-0.0049
      25.04 10:1010.1189-0.3833
      25.04 10:0310.5022+0.0446
      25.04 10:0010.4576-0.0655
      25.04 09:5010.5231+0.4477
      25.04 09:4010.0754-0.3143
      25.04 09:3010.3897+0.407
      25.04 09:209.9827+0.2667
      25.04 09:109.716-0.2391
      25.04 09:009.9551-0.081
      25.04 08:5010.0361+0.0528
      25.04 08:409.9833-0.0148
      25.04 08:309.9981+0.0038
      25.04 08:209.9943-0.1925
      25.04 08:1010.1868-0.1539
      25.04 08:0310.3407-0.0151
      25.04 08:0010.3558-0.0712
      25.04 07:5010.427-0.0252
      25.04 07:4010.4522+0.0521
      25.04 07:3010.4001+0.4469
      25.04 07:209.9532-0.5431
      25.04 07:1010.4963-0.1128
      25.04 07:0010.6091-0.0667
      25.04 06:5010.6758+0.0016
      25.04 06:4010.6742+0.0349
      25.04 06:3010.6393-0.064
      25.04 06:2010.7033-0.0392
      25.04 06:1010.7425+0.0004
      25.04 06:0310.7421+0.0063
      25.04 06:0010.7358+0.0094
      25.04 05:5010.7264+0.0116
      25.04 05:4010.7148+0.0031
      25.04 05:3010.7117+0.0383
      25.04 05:2010.6734+0.4169
      25.04 05:1010.2565-0.4905
      25.04 05:0010.747+0.0736
      25.04 04:5010.6734+0.0432
      25.04 04:4010.6302+0.0912
      25.04 04:3010.539+0.009
      25.04 04:2010.53+0.4605
      25.04 04:1010.0695-0.4456
      25.04 04:0310.5151-0.0032
      25.04 04:0010.5183+0.0492
      25.04 03:5010.4691-0.057
      25.04 03:4010.5261+0.2049
      25.04 03:3010.3212-0.0448
      25.04 03:2010.366+0.0378
      25.04 03:1010.3282+0.0662
      25.04 03:0010.262+0.036
      25.04 02:5010.226-0.0023
      25.04 02:4010.2283-0.0034
      25.04 02:3010.2317+0.2749
      25.04 02:209.9568-0.4427
      25.04 02:1010.3995+0.0945
      25.04 02:0310.305-0.0013
      25.04 02:0010.3063-0.03
      25.04 01:5010.3363-0.0004
      25.04 01:4010.3367-0.0665
      25.04 01:3010.4032-0.0381
      25.04 01:2010.4413+0.0095
      25.04 01:1010.4318+0.4134
      25.04 01:0010.0184-0.4569
      25.04 00:5010.4753+0.1152
      25.04 00:4010.3601-0.0245
      25.04 00:3010.3846-0.172
      25.04 00:2010.5566+0.4602
      25.04 00:1010.0964-0.4671
      25.04 00:0310.5635-0.0136
      25.04 00:0010.5771-0.0523
      24.04 23:5010.6294-0.0096
      24.04 23:4010.639+0.0337
      24.04 23:3010.6053+0.0079
      24.04 23:2010.5974+0.0651
      24.04 23:1010.5323-0.0313
      24.04 23:0010.5636-0.0008
      24.04 22:5010.5644+0.3773
      24.04 22:4010.1871-0.5063
      24.04 22:3010.6934+0.0136
      24.04 22:2010.6798-0.0892
      24.04 22:1010.769+0.0298
      24.04 22:0310.7392-0.0568
      24.04 22:0010.796-0.0037
      24.04 21:5010.7997-0.0399
      24.04 21:4010.8396+0.0047
      24.04 21:3010.8349+0.0111
      24.04 21:2010.8238-0.0254
      24.04 21:1010.8492-0.0107
      24.04 21:0010.8599+0.0732
      24.04 20:5010.7867-0.0581
      24.04 20:4010.8448+0.0078
      24.04 20:3010.837+0.0251
      24.04 20:2010.8119-0.0029
      24.04 20:1010.8148+0.0238
      24.04 20:0310.791+0.0053
      24.04 20:0010.7857+0.0069
      24.04 19:5010.7788+0.4451
      24.04 19:4010.3337-0.3181
      24.04 19:3010.6518-0.1057
      24.04 19:2010.7575+0.4382
      24.04 19:1010.3193-0.3184
      24.04 19:0010.6377-0.0052
      24.04 18:5010.6429+0.0035
      24.04 18:4010.6394-0.0776
      24.04 18:3010.717-0.0306
      24.04 18:2010.7476-0.0387
      24.04 18:1010.7863-0.0035
      24.04 18:0310.7898+0.0331
      24.04 18:0010.7567+0.0029
      24.04 17:5010.7538+0.059
      24.04 17:4010.6948-0.0366
      24.04 17:3010.7314-0.1452
      24.04 17:2010.8766+0.0019
      24.04 17:1010.8747+0.0431
      24.04 17:0010.8316+0.0491
      24.04 16:5010.7825-0.1515
      24.04 16:4010.934-0.0104
      24.04 16:3010.9444+0.2442
      24.04 16:2010.7002-0.1318
      24.04 16:1010.832-0.1191
      24.04 16:0010.9511+0.1428
      24.04 15:5010.8083-0.0366
      24.04 15:4010.8449-0.3677
      24.04 15:3011.2126+0.0097
      24.04 15:2011.2029+0.0265
      24.04 15:1011.1764-0.0182
      24.04 15:0011.1946+0.0738
      24.04 14:5011.1208-0.071
      24.04 14:4011.1918+0.0316
      24.04 14:3011.1602+0.0939
      24.04 14:2011.0663-0.0506
      24.04 14:1011.1169+0.0049
      24.04 14:0311.112-0.0124
      24.04 14:0011.1244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2676
      макс: 14.6121
      за неделю:
        10.2449

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 13:1010.2449+0.0025
      25.04 12:5010.2949+0.0486
      25.04 11:509.8763-0.0392
      25.04 10:509.9737-0.0655
      25.04 09:5010.5231-0.081
      25.04 08:5010.0361-0.0712
      25.04 07:5010.427-0.0667
      25.04 06:5010.6758+0.0094
      25.04 05:5010.7264+0.0736
      25.04 04:5010.6734+0.0492
      25.04 03:5010.4691+0.036
      25.04 02:5010.226-0.03
      25.04 01:5010.3363-0.4569
      25.04 00:5010.4753-0.0523
      24.04 23:5010.6294-0.0008
      24.04 22:5010.5644-0.0037
      24.04 21:5010.7997+0.0732
      24.04 20:5010.7867+0.0069
      24.04 19:5010.7788-0.0052
      24.04 18:5010.6429+0.0029
      24.04 17:5010.7538+0.0491
      24.04 16:5010.7825+0.1428
      24.04 15:5010.8083+0.0738
      24.04 14:5011.1208+0.0684
      24.04 13:5011.056-0.0497
      24.04 12:5011.2798+0.4346
      24.04 11:5011.0153-0.0038
      24.04 10:5011.2613-0.198
      24.04 09:5010.9233+0.1233
      24.04 08:5011.3031+0.4963
      24.04 07:5010.4439+0.0397
      24.04 06:5010.7249+0.004
      24.04 05:5010.7009+0.4155
      24.04 04:5010.3785-0.0562
      24.04 03:5010.9302+0.0809
      24.04 02:5010.5669+0.1799
      24.04 01:5010.524+0.002
      24.04 00:5010.6205+0.0098
      23.04 23:5010.5039+0.0222
      23.04 22:5010.5035+0.0271
      23.04 21:5010.5051+0.0085
      23.04 20:5010.477+0.0621
      23.04 19:5010.2823+0.0909
      23.04 18:5010.4584+0.0629
      23.04 17:5010.3531-0.0028
      23.04 16:5010.3605-0.2101
      23.04 15:5010.3348+0.0853
      23.04 14:509.3052-0.2518
      23.04 13:509.2749-0.0383
      23.04 12:5010.0842-0.0068
      23.04 11:5010.3874-0.0274
      23.04 10:5010.3836-0.0284
      23.04 09:5010.4085-0.3664
      23.04 08:5010.3996+0.0436
      23.04 07:5010.3389+0.0529
      23.04 06:5010.2149+0.0261
      23.04 05:5010.1879-0.0252
      23.04 04:5010.1916-0.0734
      23.04 03:5010.1359-0.005
      23.04 02:5010.0784+0.0235
      23.04 01:5010.1166-0.0166
      23.04 00:5010.2218+0.0316
      22.04 23:5010.1797+0.0083
      22.04 22:5010.0805+0.0143
      22.04 21:5010.0681+0.0213
      22.04 20:5010.1574+0.0552
      22.04 19:5010.0794-0.0436
      22.04 18:5010.1229-0.0189
      22.04 17:5010.0657+0.0092
      22.04 16:5010.0915-0.028
      22.04 15:509.9728-0.013
      22.04 14:5010.0512+0.0643
      22.04 13:5010.0981+0.0319
      22.04 12:509.9247-0.0712
      22.04 11:509.9918-0.0485
      22.04 10:509.9868-0.036
      22.04 09:509.9922+0.0342
      22.04 08:509.8191+0.0867
      22.04 07:509.6767-0.0174
      22.04 06:509.7001+0.124
      22.04 05:509.3832-0.0453
      22.04 04:509.655+0.0267
      22.04 03:509.6146+0.0251
      22.04 02:509.7364-0.0156
      22.04 01:509.6048+0.0849
      22.04 00:509.5247+0.0181
      21.04 23:509.4889+0.0512
      21.04 22:509.3761-0.0031
      21.04 21:509.4112-0.0897
      21.04 20:509.6078+0.1019
      21.04 19:509.5948+0.0691
      21.04 18:509.3703+0.0478
      21.04 17:509.2676+0.1619
      21.04 16:509.3483-0.5063
      21.04 15:5010.1139-0.1348
      21.04 14:5010.3645-0.091
      21.04 13:5010.917-0.2273
      21.04 12:5011.2996-0.1852
      21.04 11:5011.5166+0.0619
      21.04 10:5011.4742-0.0533
      21.04 09:5011.5309+0.0072
      21.04 08:5011.5437-0.0151
      21.04 07:5011.5806-0.0031
      21.04 06:5011.6162+0.0764
      21.04 05:5011.4951-0.0166
      21.04 04:5011.5554+0.0001
      21.04 03:5011.5917+0.0159
      21.04 02:5010.6885+0.0034
      21.04 01:5011.3634+0.0203
      21.04 00:5011.421-0.0806
      20.04 23:5011.5085+0.0544
      20.04 22:5011.4865-0.5712
      20.04 21:5011.5178-0.0071
      20.04 20:5011.4559+0.0549
      20.04 19:5011.2171+0.0554
      20.04 18:5010.9388+0.552
      20.04 17:5010.1835-0.0058
      20.04 16:5010.6811+0.0357
      20.04 15:5010.8518+0.0689
      20.04 14:5010.6837-0.0113
      20.04 13:5010.7059-0.0989
      20.04 12:5010.7004+0.021
      20.04 11:5010.5484-0.0155
      20.04 10:5010.5335+0.0427
      20.04 09:5010.4308+0.0397
      20.04 08:5010.3171-0.0093
      20.04 07:5010.2944+0.0982
      20.04 06:5010.1371-0.0023
      20.04 05:5010.2114-0.7595
      20.04 04:5010.4694+0.1724
      20.04 03:5010.1086-0.0052
      20.04 02:5010.1812+0.0561
      20.04 01:5010.0969-0.0513
      20.04 00:5010.5853+0.0041
      19.04 23:5010.4732-0.0055
      19.04 22:5010.5231-0.0238
      19.04 21:5010.3229-0.1075
      19.04 20:5010.3519-0.0343
      19.04 19:5010.5935+0.0489
      19.04 18:5010.6651+0.066
      19.04 17:5010.6353-0.1375
      19.04 16:5010.9277+0.0547
      19.04 15:5010.3947-0.0868
      19.04 14:5010.4034+0.0133
      19.04 13:5010.299-0.0723
      19.04 12:5010.51+0.1738
      19.04 11:5010.252-0.0174
      19.04 10:509.9702-0.2865
      19.04 09:5010.0792+0.0114
      19.04 08:5010.3764-0.1168
      19.04 07:5010.487-0.0071
      19.04 06:5010.5712-0.0678
      19.04 05:5010.6529-0.0357
      19.04 04:5010.6641-0.0671
      19.04 03:5010.4725-0.0669
      19.04 02:5010.5296+0.0441
      19.04 01:5010.2976-0.0832
      19.04 00:5010.5222-0.0968
      18.04 23:5010.8317+0.1009
      18.04 22:5010.6398-0.089
      18.04 21:5011.5498+0.0007
      18.04 20:5011.5497+0.1068
      18.04 19:5011.1025+0.0798
      18.04 18:5011.0292-0.2285
      18.04 17:5011.6454+0.0909
      18.04 16:5011.9692-0.1482
      18.04 15:5012.6377-0.0208
      18.04 14:5013.177-0.3166
      18.04 13:5014.6121
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 9.2676
      макс: 23.9055
      за месяц:
        10.2449
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.202410.8048+0.5275
      23.04.202410.2773+0.3033
      22.04.20249.974-0.3256
      21.04.202410.2996-0.5185
      20.04.202410.8181+0.4095
      19.04.202410.4086-2.0516
      18.04.202412.4602+0.0925
      17.04.202412.3677-0.2588
      16.04.202412.6265-0.9952
      15.04.202413.6217-4.069
      14.04.202417.6907+2.0938
      13.04.202415.5969+1.1412
      12.04.202414.4557-2.5235
      11.04.202416.9792-4.0323
      10.04.202421.0115-0.8139
      09.04.202421.8254+0.295
      08.04.202421.5304-0.5473
      07.04.202422.0777+0.1282
      06.04.202421.9495+0.6974
      05.04.202421.2521+0.4411
      04.04.202420.811-1.7076
      03.04.202422.5186-0.687
      02.04.202423.2056+0.3092
      01.04.202422.8964+0.5305
      31.03.202422.3659-0.0416
      30.03.202422.4075+0.3597
      29.03.202422.0478+0.151
      28.03.202421.8968-0.312
      27.03.202422.2088-0.6346
      26.03.202422.8434-1.0621
      25.03.202423.9055
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 9.2676
      макс: 26.9389
      за квартал:
        10.2449
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.202410.8048+0.5275
      23.04.202410.2773+0.3033
      22.04.20249.974-0.3256
      21.04.202410.2996-0.5185
      20.04.202410.8181+0.4095
      19.04.202410.4086-2.0516
      18.04.202412.4602+0.0925
      17.04.202412.3677-0.2588
      16.04.202412.6265-0.9952
      15.04.202413.6217-4.069
      14.04.202417.6907+2.0938
      13.04.202415.5969+1.1412
      12.04.202414.4557-2.5235
      11.04.202416.9792-4.0323
      10.04.202421.0115-0.8139
      09.04.202421.8254+0.295
      08.04.202421.5304-0.5473
      07.04.202422.0777+0.1282
      06.04.202421.9495+0.6974
      05.04.202421.2521+0.4411
      04.04.202420.811-1.7076
      03.04.202422.5186-0.687
      02.04.202423.2056+0.3092
      01.04.202422.8964+0.5305
      31.03.202422.3659-0.0416
      30.03.202422.4075+0.3597
      29.03.202422.0478+0.151
      28.03.202421.8968-0.312
      27.03.202422.2088-0.6346
      26.03.202422.8434-1.0621
      25.03.202423.9055+1.5578
      24.03.202422.3477-1.9342
      23.03.202424.2819-0.5402
      22.03.202424.8221-0.4178
      21.03.202425.2399-1.565
      20.03.202426.8049-0.134
      19.03.202426.9389+0.3347
      18.03.202426.6042+0.5541
      17.03.202426.0501+0.4313
      16.03.202425.6188+0.1135
      15.03.202425.5053+0.7853
      14.03.202424.72+0.9312
      13.03.202423.7888-0.1631
      12.03.202423.9519-0.5638
      11.03.202424.5157+0.145
      10.03.202424.3707-0.5503
      09.03.202424.921+0.4635
      08.03.202424.4575-0.0794
      07.03.202424.5369-0.1228
      06.03.202424.6597+0.6561
      05.03.202424.0036+0.4648
      04.03.202423.5388+0.2907
      03.03.202423.2481+0.9689
      02.03.202422.2792+0.5909
      01.03.202421.6883-1.0705
      29.02.202422.7588-0.4958
      28.02.202423.2546+0.1154
      27.02.202423.1392+0.2781
      26.02.202422.8611+0.2125
      25.02.202422.6486-0.0094
      24.02.202422.658+0.828
      23.02.202421.83+0.2917
      22.02.202421.5383-0.0664
      21.02.202421.6047-1.0272
      20.02.202422.6319-0.0427
      19.02.202422.6746-0.1787
      18.02.202422.8533+0.1142
      17.02.202422.7391-0.0819
      16.02.202422.821-0.519
      15.02.202423.34-0.2736
      14.02.202423.6136+0.7327
      13.02.202422.8809+0.4272
      12.02.202422.4537+0.1007
      11.02.202422.353-0.0896
      10.02.202422.4426+0.0155
      09.02.202422.4271+0.0964
      08.02.202422.3307+0.3146
      07.02.202422.0161-0.2076
      06.02.202422.2237-0.4365
      05.02.202422.6602+0.3118
      04.02.202422.3484-0.2851
      03.02.202422.6335+0.0517
      02.02.202422.5818+0.3103
      01.02.202422.2715+0.1977
      31.01.202422.0738-0.0128
      30.01.202422.0866-0.1209
      29.01.202422.2075+0.7961
      28.01.202421.4114+0.2344
      27.01.202421.177+0.2797
      26.01.202420.8973-0.0692
      25.01.202420.9665

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.