Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Ontology »

    Курс Polkadot к Ontology

    Обновлено: 19.04.2024 10:50:01Polkadot

    =
    Калькулятор DOT - ONT / Обратный расчет: курс Ontology к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно ontology, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9903
      макс: 23.6742
      за сутки:
        17.4276

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 10:5017.4276+0.0913
      19.04 10:4017.3363+0.0381
      19.04 10:3017.2982-0.2086
      19.04 10:2017.5068-0.11
      19.04 10:1017.6168-0.0336
      19.04 10:0317.6504+0.0346
      19.04 10:0017.6158+0.1417
      19.04 09:5017.4741+0.26
      19.04 09:4017.2141-0.0373
      19.04 09:3017.2514-0.0293
      19.04 09:2017.2807-0.1199
      19.04 09:1017.4006+0.1237
      19.04 09:0017.2769-0.0888
      19.04 08:5017.3657-0.1853
      19.04 08:4017.551+0.1117
      19.04 08:3017.4393-0.0643
      19.04 08:2017.5036+0.0354
      19.04 08:1017.4682+0.1955
      19.04 08:0317.2727+0.1136
      19.04 08:0017.1591+0.1688
      19.04 07:5016.9903-0.2781
      19.04 07:4017.2684-0.1047
      19.04 07:3017.3731-0.1722
      19.04 07:2017.5453-0.1599
      19.04 07:1017.7052-0.2172
      19.04 07:0017.9224+0.0324
      19.04 06:5017.89-0.1344
      19.04 06:4018.0244+0.4054
      19.04 06:3017.619-0.2722
      19.04 06:2017.8912-0.0544
      19.04 06:1017.9456+0.0879
      19.04 06:0317.8577-0.1443
      19.04 06:0018.002-0.1028
      19.04 05:5018.1048-0.2242
      19.04 05:4018.329-0.2916
      19.04 05:3018.6206-0.2815
      19.04 05:2018.9021+0.0807
      19.04 05:1018.8214+0.7535
      19.04 05:0018.0679-0.0226
      19.04 04:5018.0905-0.0097
      19.04 04:4018.1002+0.0312
      19.04 04:3018.069+0.0288
      19.04 04:2018.0402+0.1906
      19.04 04:1017.8496-0.1315
      19.04 04:0317.9811+0.1755
      19.04 04:0017.8056-0.2134
      19.04 03:5018.019+0.3346
      19.04 03:4017.6844+0.0808
      19.04 03:3017.6036-1.0511
      19.04 03:2018.6547-1.3625
      19.04 03:1020.0172-0.5477
      19.04 03:0020.5649-0.0065
      19.04 02:5020.5714+0.094
      19.04 02:4020.4774+0.0515
      19.04 02:3020.4259-0.0545
      19.04 02:2020.4804+0.0237
      19.04 02:1020.4567+0.0666
      19.04 02:0320.3901+0.029
      19.04 02:0020.3611+0.0654
      19.04 01:5020.2957+0.0688
      19.04 01:4020.2269-0.1017
      19.04 01:3020.3286+0.0405
      19.04 01:2020.2881+0.1424
      19.04 01:1020.1457-0.1049
      19.04 01:0020.2506-0.0816
      19.04 00:5020.3322-0.0034
      19.04 00:4020.3356-0.0492
      19.04 00:3020.3848+0.149
      19.04 00:2020.2358-0.0996
      19.04 00:1020.3354-0.2481
      19.04 00:0320.5835+0.0031
      19.04 00:0020.5804-0.0494
      18.04 23:5020.6298-0.0205
      18.04 23:4020.6503-0.0225
      18.04 23:3020.6728+0.031
      18.04 23:2020.6418-0.0998
      18.04 23:1020.7416+0.1472
      18.04 23:0020.5944+0.0609
      18.04 22:5020.5335+0.0489
      18.04 22:4020.4846-0.1902
      18.04 22:3020.6748-0.2696
      18.04 22:2020.9444-0.0742
      18.04 22:1021.0186-0.1615
      18.04 22:0321.1801-0.0091
      18.04 22:0021.1892+0.0342
      18.04 21:5021.155+0.0409
      18.04 21:4021.1141+0.0202
      18.04 21:3021.0939-0.0139
      18.04 21:2021.1078-0.0268
      18.04 21:1021.1346-0.0578
      18.04 21:0021.1924-0.0012
      18.04 20:5021.1936+0.0832
      18.04 20:4021.1104-0.0997
      18.04 20:3021.2101+0.0776
      18.04 20:2021.1325+0.075
      18.04 20:1021.0575+0.0075
      18.04 20:0321.05+0.0013
      18.04 20:0021.0487+0.1447
      18.04 19:5020.904+0.0922
      18.04 19:4020.8118+0.0701
      18.04 19:3020.7417-0.0021
      18.04 19:2020.7438-0.0024
      18.04 19:1020.7462+0.2501
      18.04 19:0020.4961+0.1775
      18.04 18:5020.3186+0.0417
      18.04 18:4020.2769-0.143
      18.04 18:3020.4199+0.352
      18.04 18:2020.0679-0.6364
      18.04 18:1020.7043-0.4688
      18.04 18:0321.1731-0.002
      18.04 18:0021.1751-0.2173
      18.04 17:5021.3924-0.2667
      18.04 17:4021.6591-0.1582
      18.04 17:3021.8173-0.1556
      18.04 17:2021.9729+0.1833
      18.04 17:1021.7896-0.0067
      18.04 17:0021.7963+0.043
      18.04 16:5021.7533+0.1815
      18.04 16:4021.5718-0.0945
      18.04 16:3021.6663-0.1334
      18.04 16:2021.7997-0.3343
      18.04 16:1022.134-0.271
      18.04 16:0322.405+0.009
      18.04 16:0022.396-0.1787
      18.04 15:5022.5747+0.0532
      18.04 15:4022.5215+0.2615
      18.04 15:3022.26-0.535
      18.04 15:2022.795-0.0577
      18.04 15:1022.8527-0.0516
      18.04 15:0022.9043-0.018
      18.04 14:5022.9223+0.0391
      18.04 14:4022.8832+0.3183
      18.04 14:3022.5649-0.0707
      18.04 14:2022.6356-0.1892
      18.04 14:1022.8248-0.5678
      18.04 14:0323.3926-0.0711
      18.04 14:0023.4637-0.0266
      18.04 13:5023.4903-0.0301
      18.04 13:4023.5204-0.0269
      18.04 13:3023.5473-0.0096
      18.04 13:2023.5569-0.0975
      18.04 13:1023.6544+0.0353
      18.04 13:0023.6191-0.0551
      18.04 12:5023.6742+0.0306
      18.04 12:4023.6436-0.0016
      18.04 12:3023.6452+0.0599
      18.04 12:2023.5853+0.0654
      18.04 12:1023.5199+0.0758
      18.04 12:0323.4441+0.0042
      18.04 12:0023.4399+0.0526
      18.04 11:5023.3873+0.0935
      18.04 11:4023.2938-0.0944
      18.04 11:3023.3882-0.1007
      18.04 11:2023.4889+0.1127
      18.04 11:1023.3762-0.0398
      18.04 11:0023.416
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.9903
      макс: 24.405
      за неделю:
        17.4276

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 10:5017.4276+0.1417
      19.04 09:5017.4741-0.0888
      19.04 08:5017.3657+0.1688
      19.04 07:5016.9903+0.0324
      19.04 06:5017.89-0.1028
      19.04 05:5018.1048-0.0226
      19.04 04:5018.0905-0.2134
      19.04 03:5018.019-0.0065
      19.04 02:5020.5714+0.0654
      19.04 01:5020.2957-0.0816
      19.04 00:5020.3322-0.0494
      18.04 23:5020.6298+0.0609
      18.04 22:5020.5335+0.0342
      18.04 21:5021.155-0.0012
      18.04 20:5021.1936+0.1447
      18.04 19:5020.904+0.1775
      18.04 18:5020.3186-0.2173
      18.04 17:5021.3924+0.043
      18.04 16:5021.7533-0.1787
      18.04 15:5022.5747-0.018
      18.04 14:5022.9223-0.0266
      18.04 13:5023.4903-0.0551
      18.04 12:5023.6742+0.0526
      18.04 11:5023.3873+0.0386
      18.04 10:5023.3774+0.0144
      18.04 09:5023.2943+0.0492
      18.04 08:5023.1165+0.0666
      18.04 07:5022.8993-0.0725
      18.04 06:5022.8354+0.0751
      18.04 05:5022.7083+0.0058
      18.04 04:5022.7131-0.0729
      18.04 03:5022.9127-0.1092
      18.04 02:5022.5546+0.077
      18.04 01:5022.2677+0.0279
      18.04 00:5022.091+0.0377
      17.04 23:5022.1206-0.0031
      17.04 22:5021.9633+0.0365
      17.04 21:5021.9003-0.059
      17.04 20:5021.931+0.0043
      17.04 19:5021.8823+0.0083
      17.04 18:5021.8182-0.0612
      17.04 17:5021.839+0.0878
      17.04 16:5021.7429+0.0284
      17.04 15:5021.6936+0.0693
      17.04 14:5021.6554+0.0848
      17.04 13:5021.4926+0.031
      17.04 12:5021.4877-0.0333
      17.04 11:5021.4635+0.0104
      17.04 10:5021.2831-0.004
      17.04 09:5021.2607-0.0281
      17.04 08:5021.4413-0.0247
      17.04 07:5021.3565-0.081
      17.04 06:5021.4696+0.034
      17.04 05:5021.4993+0.0497
      17.04 04:5021.3204+0.1933
      17.04 03:5020.8704-0.0677
      17.04 02:5020.6641-0.1047
      17.04 01:5020.542-0.0286
      17.04 00:5020.4329-0.0451
      16.04 23:5021.6006+0.0475
      16.04 22:5021.5399-0.0167
      16.04 21:5021.5876+0.1071
      16.04 20:5021.4176-0.2488
      16.04 19:5021.9582+0.028
      16.04 18:5021.5712+0.0809
      16.04 17:5021.4868+0.0917
      16.04 16:5021.3311+0.0525
      16.04 15:5021.054+0.1569
      16.04 14:5020.7335+0.5882
      16.04 13:5020.3814-0.4642
      16.04 12:5020.4488+0.0326
      16.04 11:5020.7836-0.1545
      16.04 10:5020.8541-0.1997
      16.04 09:5020.6175+0.1756
      16.04 08:5021.8374+0.0273
      16.04 07:5021.7711-0.0603
      16.04 06:5021.674+0.0705
      16.04 05:5021.6332+0.146
      16.04 04:5021.5849+0.144
      16.04 03:5021.1693-0.0323
      16.04 02:5021.0495+0.0127
      16.04 01:5020.7997-0.057
      16.04 00:5021.2735+0.1031
      15.04 23:5021.424-0.3643
      15.04 22:5021.7533+0.0595
      15.04 21:5021.5798-0.0556
      15.04 20:5021.53+0.23
      15.04 19:5020.8325+0.1969
      15.04 18:5020.2721-0.0789
      15.04 17:5019.9096+0.4188
      15.04 16:5020.0125-0.0596
      15.04 15:5019.8759-0.1012
      15.04 14:5020.0263-0.0065
      15.04 13:5020.2923+0.1405
      15.04 12:5020.0506+0.1646
      15.04 11:5020.2007+0.1181
      15.04 10:5020.2614-0.062
      15.04 09:5020.4221+0.2192
      15.04 08:5021.6809-0.0108
      15.04 07:5022.1872-0.0233
      15.04 06:5021.9889-0.0744
      15.04 05:5022.0275+0.0964
      15.04 04:5021.1658-0.5997
      15.04 03:5021.1215-0.3242
      15.04 02:5022.3856+0.1206
      15.04 01:5022.4314-0.2437
      15.04 00:5023.8254-0.0399
      14.04 23:5023.8781+0.0265
      14.04 22:5023.9237-0.0138
      14.04 21:5023.8851+0.0245
      14.04 20:5023.9214-0.0246
      14.04 19:5023.9001+0.0169
      14.04 18:5023.6635+0.048
      14.04 17:5023.3186-0.0897
      14.04 16:5023.3566-0.1909
      14.04 15:5023.3651-0.0361
      14.04 14:5024.405-0.0035
      14.04 13:5024.3685+0.1004
      14.04 12:5024.1329+0.1083
      14.04 11:5023.7642+0.0292
      14.04 10:5023.9903+0.087
      14.04 09:5023.7259+0.1017
      14.04 08:5023.5493-0.0009
      14.04 07:5023.807-0.0054
      14.04 06:5024.066-0.014
      14.04 05:5023.7448+0.0602
      14.04 04:5023.7086+0.0256
      14.04 03:5023.0943-0.0741
      14.04 02:5022.651+0.0568
      14.04 01:5022.0933+0.0906
      14.04 00:5022.1066+0.3145
      13.04 23:5021.6081+0.1236
      13.04 22:5022.0483+0.0025
      13.04 21:5021.8126+0.1432
      13.04 20:5021.2044+0.0731
      13.04 19:5021.1882+0.1512
      13.04 18:5020.983+0.0418
      13.04 17:5021.3179-0.0785
      13.04 16:5021.1575+0.048
      13.04 15:5020.545-0.0935
      13.04 14:5020.7231+0.1602
      13.04 13:5020.3752-0.0525
      13.04 12:5020.3586-0.1166
      13.04 11:5020.4942-0.002
      13.04 10:5019.8025-0.0841
      13.04 09:5019.9783+0.1381
      13.04 08:5019.9707+0.0667
      13.04 07:5019.6402-0.0242
      13.04 06:5019.8451+0.1548
      13.04 05:5020.1354+0.022
      13.04 04:5020.2487+0.0168
      13.04 03:5020.2203-0.0778
      13.04 02:5018.7151-0.261
      13.04 01:5019.2633-0.0365
      13.04 00:5018.3831+0.2879
      12.04 23:5018.1874+0.3072
      12.04 22:5017.3739-0.7596
      12.04 21:5017.9729-0.0211
      12.04 20:5018.7428+0.0542
      12.04 19:5018.8008+0.0976
      12.04 18:5018.658-0.2157
      12.04 17:5019.0519+0.3966
      12.04 16:5017.8345+0.0398
      12.04 15:5017.694+0.3579
      12.04 14:5017.5603-0.0785
      12.04 13:5019.2896+0.4062
      12.04 12:5019.4917-0.2507
      12.04 11:5021.3314-0.1221
      12.04 10:5022.3643
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 16.9903
      макс: 29.8527
      за месяц:
        17.4276
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.202421.7635+0.0221
      17.04.202421.7414+0.5398
      16.04.202421.2016+0.3436
      15.04.202420.858-2.753
      14.04.202423.611+2.7456
      13.04.202420.8654+0.9952
      12.04.202419.8702-2.1312
      11.04.202422.0014-2.2477
      10.04.202424.2491-1.3478
      09.04.202425.5969+0.0188
      08.04.202425.5781-0.9823
      07.04.202426.5604-0.0948
      06.04.202426.6552+0.0674
      05.04.202426.5878-0.1201
      04.04.202426.7079-0.6321
      03.04.202427.34+0.1826
      02.04.202427.1574+0.4131
      01.04.202426.7443+0.5811
      31.03.202426.1632+0.3626
      30.03.202425.8006+0.0074
      29.03.202425.7932-0.6598
      28.03.202426.453+0.0409
      27.03.202426.4121-0.065
      26.03.202426.4771-0.841
      25.03.202427.3181-0.1318
      24.03.202427.4499+0.3622
      23.03.202427.0877-0.6587
      22.03.202427.7464-0.8413
      21.03.202428.5877-1.2265
      20.03.202429.8142-0.0385
      19.03.202429.8527
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 16.9903
      макс: 31.3017
      за квартал:
        17.4276
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.202421.7635+0.0221
      17.04.202421.7414+0.5398
      16.04.202421.2016+0.3436
      15.04.202420.858-2.753
      14.04.202423.611+2.7456
      13.04.202420.8654+0.9952
      12.04.202419.8702-2.1312
      11.04.202422.0014-2.2477
      10.04.202424.2491-1.3478
      09.04.202425.5969+0.0188
      08.04.202425.5781-0.9823
      07.04.202426.5604-0.0948
      06.04.202426.6552+0.0674
      05.04.202426.5878-0.1201
      04.04.202426.7079-0.6321
      03.04.202427.34+0.1826
      02.04.202427.1574+0.4131
      01.04.202426.7443+0.5811
      31.03.202426.1632+0.3626
      30.03.202425.8006+0.0074
      29.03.202425.7932-0.6598
      28.03.202426.453+0.0409
      27.03.202426.4121-0.065
      26.03.202426.4771-0.841
      25.03.202427.3181-0.1318
      24.03.202427.4499+0.3622
      23.03.202427.0877-0.6587
      22.03.202427.7464-0.8413
      21.03.202428.5877-1.2265
      20.03.202429.8142-0.0385
      19.03.202429.8527-0.2924
      18.03.202430.1451+0.6563
      17.03.202429.4888+0.0936
      16.03.202429.3952-0.3358
      15.03.202429.731+0.6683
      14.03.202429.0627+1.3026
      13.03.202427.7601-0.7532
      12.03.202428.5133-0.5315
      11.03.202429.0448-0.1426
      10.03.202429.1874-0.8029
      09.03.202429.9903+0.6613
      08.03.202429.329-0.306
      07.03.202429.635-1.6667
      06.03.202431.3017+0.7818
      05.03.202430.5199+0.1726
      04.03.202430.3473-0.1922
      03.03.202430.5395+1.1195
      02.03.202429.42+0.5782
      01.03.202428.8418-1.2294
      29.02.202430.0712-0.5839
      28.02.202430.6551+0.456
      27.02.202430.1991+0.336
      26.02.202429.8631+0.0061
      25.02.202429.857+0.1677
      24.02.202429.6893+0.8919
      23.02.202428.7974-0.1924
      22.02.202428.9898-0.1705
      21.02.202429.1603-0.5607
      20.02.202429.721+0.1606
      19.02.202429.5604-0.8551
      18.02.202430.4155+0.4505
      17.02.202429.965+0.0132
      16.02.202429.9518-0.4532
      15.02.202430.405-0.2039
      14.02.202430.6089+0.6126
      13.02.202429.9963+0.052
      12.02.202429.9443-0.3435
      11.02.202430.2878-0.0572
      10.02.202430.345-0.2478
      09.02.202430.5928+0.0659
      08.02.202430.5269+0.0149
      07.02.202430.512+0.207
      06.02.202430.305-0.2574
      05.02.202430.5624+0.6963
      04.02.202429.8661+0.0502
      03.02.202429.8159-0.0902
      02.02.202429.9061+0.2219
      01.02.202429.6842+0.4465
      31.01.202429.2377-0.0942
      30.01.202429.3319-0.0146
      29.01.202429.3465+0.8857
      28.01.202428.4608+0.1118
      27.01.202428.349-0.0168
      26.01.202428.3658+0.4533
      25.01.202427.9125-1.0012
      24.01.202428.9137+0.0803
      23.01.202428.8334+0.1166
      22.01.202428.7168-0.0828
      21.01.202428.7996-0.3588
      20.01.202429.1584-0.6969
      19.01.202429.8553

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.