Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, ORDI »

    Курс Polkadot к ORDI

    Обновлено: 25.01.2025 02:30:01Polkadot

    =
    Калькулятор DOT - ORDI / Обратный расчет: курс ORDI к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно ordi, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31111
      макс: 0.321
      за сутки:
      0.31789  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.01 02:300.31789+0.00011
      25.01 02:200.31778+0.00072
      25.01 02:100.31706+0.0006
      25.01 02:030.31646-5.0E-5
      25.01 02:000.31651+0.00073
      25.01 01:500.31578+7.0E-5
      25.01 01:400.31571-0.00121
      25.01 01:300.31692+0.0003
      25.01 01:200.31662-0.0008
      25.01 01:100.31742+0.00093
      25.01 01:000.31649+0.00026
      25.01 00:500.31623+0.00016
      25.01 00:400.31607+0.00029
      25.01 00:300.31578-0.00011
      25.01 00:200.31589+0.00059
      25.01 00:100.3153-0.00036
      25.01 00:030.31566+0.0002
      25.01 00:000.31546+0.00025
      24.01 23:500.31521-0.00035
      24.01 23:400.31556-0.00024
      24.01 23:300.3158+0.00084
      24.01 23:200.31496-0.00127
      24.01 23:100.31623-0.00037
      24.01 23:000.3166+0.00023
      24.01 22:500.31637+0.00077
      24.01 22:400.3156-0.00025
      24.01 22:300.31585+9.0E-5
      24.01 22:200.31576+0.00016
      24.01 22:100.3156-0.00042
      24.01 22:030.31602-0.00032
      24.01 22:000.31634-0.00026
      24.01 21:500.3166+0.00067
      24.01 21:400.31593-0.0003
      24.01 21:300.31623+0.00029
      24.01 21:200.31594+0.00108
      24.01 21:100.31486+0.00039
      24.01 21:000.31447-0.00065
      24.01 20:500.31512+0.00017
      24.01 20:400.31495-9.0E-5
      24.01 20:300.31504-0.0007
      24.01 20:200.31574-0.0003
      24.01 20:100.31604-0.0002
      24.01 20:030.31624-3.0E-5
      24.01 20:000.31627+0.00078
      24.01 19:500.31549-4.0E-5
      24.01 19:400.31553-0.00073
      24.01 19:300.31626-0.0002
      24.01 19:200.31646-0.00023
      24.01 19:100.31669+0.00017
      24.01 19:000.31652+6.0E-5
      24.01 18:500.31646-0.00012
      24.01 18:400.31658-0.00074
      24.01 18:300.31732+0.00108
      24.01 18:200.31624+0.0004
      24.01 18:100.31584+9.0E-5
      24.01 18:030.31575-0.00012
      24.01 18:000.31587-0.0004
      24.01 17:500.31627-0.00034
      24.01 17:400.31661+0.0003
      24.01 17:300.31631-0.00088
      24.01 17:200.31719+9.0E-5
      24.01 17:100.3171-0.00028
      24.01 17:000.31738+0.00039
      24.01 16:500.31699+0.00028
      24.01 16:400.31671+0.00058
      24.01 16:300.31613+0.0004
      24.01 16:200.31573+4.0E-5
      24.01 16:100.31569+0.00118
      24.01 16:030.31451-0.00042
      24.01 16:000.31493+0.0007
      24.01 15:500.31423+0.00061
      24.01 15:400.31362+0.00025
      24.01 15:300.31337+0.00132
      24.01 15:200.31205+0.00094
      24.01 15:100.31111-0.00053
      24.01 15:000.31164-0.00029
      24.01 14:500.31193+0.00029
      24.01 14:400.31164-0.00054
      24.01 14:300.31218-0.00074
      24.01 14:200.31292-0.00035
      24.01 14:100.31327-0.00139
      24.01 14:030.31466+0.00069
      24.01 14:000.31397-0.00192
      24.01 13:500.31589-0.00022
      24.01 13:400.31611-0.00042
      24.01 13:300.31653-0.00011
      24.01 13:200.31664+3.0E-5
      24.01 13:100.31661-0.0007
      24.01 13:000.31731+4.0E-5
      24.01 12:500.31727-0.00018
      24.01 12:400.31745-0.00027
      24.01 12:300.31772+0.00041
      24.01 12:200.31731+0.00063
      24.01 12:100.31668-0.00021
      24.01 12:030.31689+0.00057
      24.01 12:000.31632+0.00037
      24.01 11:500.31595+1.0E-5
      24.01 11:400.31594+0.00118
      24.01 11:300.31476-0.00127
      24.01 11:200.31603+0.00038
      24.01 11:100.31565-0.00018
      24.01 11:000.31583+0.00038
      24.01 10:500.31545-0.00079
      24.01 10:400.31624-0.00068
      24.01 10:300.31692-0.00015
      24.01 10:200.31707+1.0E-5
      24.01 10:100.31706-0.00099
      24.01 10:030.31805-0.00019
      24.01 10:000.31824-0.00044
      24.01 09:500.31868-0.00078
      24.01 09:400.31946+0.00026
      24.01 09:300.3192-2.0E-5
      24.01 09:200.31922-0.00041
      24.01 09:100.31963+0.00107
      24.01 09:000.31856-0.00101
      24.01 08:500.31957+0.00056
      24.01 08:400.31901+0.00038
      24.01 08:300.31863+0.00067
      24.01 08:200.31796+0.00022
      24.01 08:100.31774-0.00068
      24.01 08:030.31842+0.00035
      24.01 08:000.31807-0.00048
      24.01 07:500.31855-0.00102
      24.01 07:400.31957-0.00074
      24.01 07:300.32031+0.00026
      24.01 07:200.32005-0.00088
      24.01 07:100.32093-7.0E-5
      24.01 07:000.321+0.00123
      24.01 06:500.31977-0.00079
      24.01 06:400.32056+0.00014
      24.01 06:300.32042-0.00047
      24.01 06:200.32089+0.00058
      24.01 06:100.32031-4.0E-5
      24.01 06:030.32035-0.00045
      24.01 06:000.3208+4.0E-5
      24.01 05:500.32076+0.00081
      24.01 05:400.31995+9.0E-5
      24.01 05:300.31986+0.00093
      24.01 05:200.31893-0.00107
      24.01 05:100.32+0.00041
      24.01 05:000.31959+0.00181
      24.01 04:500.31778+0.00136
      24.01 04:400.31642-0.00033
      24.01 04:300.31675-0.00011
      24.01 04:200.31686+0.00066
      24.01 04:100.3162+0.00012
      24.01 04:030.31608+0.0001
      24.01 04:000.31598+0.00078
      24.01 03:500.3152+0.00018
      24.01 03:400.31502+0.00112
      24.01 03:300.3139+2.0E-5
      24.01 03:200.31388+0.00117
      24.01 03:100.31271-6.0E-5
      24.01 03:000.31277
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30995
      макс: 0.33971
      за неделю:
        0.31789

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.01 02:300.31789+0.00073
      25.01 01:500.31578+0.00026
      25.01 00:500.31623+0.00025
      24.01 23:500.31521+0.00023
      24.01 22:500.31637-0.00026
      24.01 21:500.3166-0.00065
      24.01 20:500.31512+0.00078
      24.01 19:500.31549+6.0E-5
      24.01 18:500.31646-0.0004
      24.01 17:500.31627+0.00039
      24.01 16:500.31699+0.0007
      24.01 15:500.31423-0.00029
      24.01 14:500.31193-0.00192
      24.01 13:500.31589+4.0E-5
      24.01 12:500.31727+0.00037
      24.01 11:500.31595+0.00038
      24.01 10:500.31545-0.00044
      24.01 09:500.31868-0.00101
      24.01 08:500.31957-0.00048
      24.01 07:500.31855+0.00123
      24.01 06:500.31977+4.0E-5
      24.01 05:500.32076+0.00181
      24.01 04:500.31778+0.00078
      24.01 03:500.3152-0.00087
      24.01 02:500.31364-0.00015
      24.01 01:500.31475-8.0E-5
      24.01 00:500.31577+0.00192
      23.01 23:500.3132+0.00064
      23.01 22:500.31432+0.00068
      23.01 21:500.31177+0.00019
      23.01 20:500.30995+1.0E-5
      23.01 19:500.31036-0.00083
      23.01 18:500.3143+0.00129
      23.01 17:500.31403+0.00116
      23.01 16:500.31096-4.0E-5
      23.01 15:500.31228-0.00075
      23.01 14:500.31014+0.00018
      23.01 13:500.31018-0.00022
      23.01 12:500.31051+0.00058
      23.01 11:500.31175+6.0E-5
      23.01 10:500.31187-0.00075
      23.01 09:500.31612+0.00021
      23.01 08:500.31382+0.00175
      23.01 07:500.31049-0.00033
      23.01 06:500.31389-0.00072
      23.01 05:500.31378-0.00066
      23.01 04:500.3165-0.00158
      23.01 03:500.31746-0.00076
      23.01 02:500.31805+0.00089
      23.01 01:500.31722-0.00046
      23.01 00:500.31763+0.00136
      22.01 23:500.31667-0.00034
      22.01 22:500.3174+0.00044
      22.01 21:500.31554+0.00123
      22.01 20:500.31219-0.00089
      22.01 19:500.31133-0.00153
      22.01 18:500.31844+0.0002
      22.01 17:500.31788+8.0E-5
      22.01 16:500.31915-0.00071
      22.01 15:500.32075+0.00064
      22.01 14:500.31925+2.0E-5
      22.01 13:500.32174+0.00068
      22.01 12:500.32045-0.00168
      22.01 11:500.32242-0.00018
      22.01 10:500.32541-0.00041
      22.01 09:500.32421-0.00018
      22.01 08:500.32538-0.00063
      22.01 07:500.32667+0.00028
      22.01 06:500.3256+0.00015
      22.01 05:500.3284+0.00014
      22.01 04:500.32754-0.00114
      22.01 03:500.32799-0.0004
      22.01 02:500.32929-0.00226
      22.01 01:500.33129+0.00098
      22.01 00:500.33085+0.00022
      21.01 23:500.33209-0.00158
      21.01 22:500.33148+0.00053
      21.01 21:500.33171-0.00226
      21.01 20:500.33311-0.00027
      21.01 19:500.33345+0.00013
      21.01 18:500.33137+0.00196
      21.01 17:500.33108-0.00162
      21.01 16:500.33209+0.00018
      21.01 15:500.33317+0.00128
      21.01 14:500.32627-0.00074
      21.01 13:500.33313-0.00044
      21.01 12:500.33153-0.00297
      21.01 11:500.33472+0.00068
      21.01 10:500.33275+0.00179
      21.01 09:500.32615-0.00217
      21.01 08:500.32587-0.00367
      21.01 07:500.33789-0.00116
      21.01 06:500.33641-0.00207
      21.01 05:500.33904-0.00081
      21.01 04:500.33823+0.00052
      21.01 03:500.33236-0.00043
      21.01 02:500.33576-0.00049
      21.01 01:500.33475-0.00037
      21.01 00:500.33626+0.00114
      20.01 23:500.33513-0.00163
      20.01 22:500.33916-0.00151
      20.01 21:500.33727-0.00129
      20.01 20:500.33971+0.00105
      20.01 19:500.32836+0.00202
      20.01 18:500.32192+0.00227
      20.01 17:500.32218-0.00065
      20.01 16:500.32575+6.0E-5
      20.01 15:500.32448
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.24769
      макс: 0.33971
      за месяц:
      0.31789  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.01.20250.31288-0.00745
      22.01.20250.32033-0.01154
      21.01.20250.33187+0.00053
      20.01.20250.33134+0.07133
      14.01.20250.26001-0.00151
      13.01.20250.26152+0.00148
      12.01.20250.26004+0.0024
      11.01.20250.25764-0.00786
      10.01.20250.2655-0.01447
      09.01.20250.27997-0.00105
      08.01.20250.28102+0.01063
      07.01.20250.27039+0.00804
      06.01.20250.26235-0.00097
      05.01.20250.26332-0.00111
      04.01.20250.26443-0.00198
      03.01.20250.26641+0.01044
      02.01.20250.25597+0.00828
      01.01.20250.24769-0.00088
      31.12.20240.24857-0.00557
      30.12.20240.25414-0.00664
      29.12.20240.26078-0.00224
      28.12.20240.26302-0.00376
      27.12.20240.26678-0.00603
      26.12.20240.27281+0.0015
      25.12.20240.27131+0.00453
      24.12.20240.26678
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.11599
      макс: 0.33971
      за квартал:
      0.31789  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.01.20250.31288-0.00745
      22.01.20250.32033-0.01154
      21.01.20250.33187+0.00053
      20.01.20250.33134+0.07133
      14.01.20250.26001-0.00151
      13.01.20250.26152+0.00148
      12.01.20250.26004+0.0024
      11.01.20250.25764-0.00786
      10.01.20250.2655-0.01447
      09.01.20250.27997-0.00105
      08.01.20250.28102+0.01063
      07.01.20250.27039+0.00804
      06.01.20250.26235-0.00097
      05.01.20250.26332-0.00111
      04.01.20250.26443-0.00198
      03.01.20250.26641+0.01044
      02.01.20250.25597+0.00828
      01.01.20250.24769-0.00088
      31.12.20240.24857-0.00557
      30.12.20240.25414-0.00664
      29.12.20240.26078-0.00224
      28.12.20240.26302-0.00376
      27.12.20240.26678-0.00603
      26.12.20240.27281+0.0015
      25.12.20240.27131+0.00453
      24.12.20240.26678+0.00435
      23.12.20240.26243+0.00084
      22.12.20240.26159-0.0055
      21.12.20240.26709+0.0045
      20.12.20240.26259-0.00317
      19.12.20240.26576+0.01262
      18.12.20240.25314+0.00559
      17.12.20240.24755-0.00331
      16.12.20240.25086+0.00053
      15.12.20240.25033+0.00277
      14.12.20240.24756-0.00048
      13.12.20240.24804-0.00181
      12.12.20240.24985-0.00087
      11.12.20240.25072+0.01399
      10.12.20240.23673+0.02246
      09.12.20240.21427-0.00135
      08.12.20240.21562-0.00182
      07.12.20240.21744-0.00402
      06.12.20240.22146-0.00478
      05.12.20240.22624+0.00426
      04.12.20240.22198+0.00298
      03.12.20240.219-0.01188
      02.12.20240.23088+0.01505
      01.12.20240.21583+0.00457
      30.11.20240.21126+0.00079
      29.11.20240.21047+0.0048
      28.11.20240.20567-0.00836
      27.11.20240.21403+0.00429
      26.11.20240.20974-0.00779
      25.11.20240.21753-0.00138
      24.11.20240.21891+0.01665
      23.11.20240.20226+0.03486
      22.11.20240.1674+0.01001
      21.11.20240.15739-0.00161
      20.11.20240.159+0.00411
      19.11.20240.15489+0.00452
      18.11.20240.15037+0.00417
      17.11.20240.1462+0.0067
      16.11.20240.1395+0.00911
      15.11.20240.13039+0.01017
      14.11.20240.12022-0.00861
      13.11.20240.12883+0.00016
      12.11.20240.12867+0.00825
      11.11.20240.12042-0.00715
      10.11.20240.12757+0.00839
      09.11.20240.11918-0.0027
      08.11.20240.12188+0.00589
      07.11.20240.11599-0.00295
      06.11.20240.11894-0.004
      05.11.20240.12294+0.00161
      04.11.20240.12133+0.00141
      03.11.20240.11992+0.00186
      02.11.20240.11806-0.00028
      01.11.20240.11834+2.0E-5
      31.10.20240.11832+0.00076
      30.10.20240.11756-6.0E-5
      29.10.20240.11762-0.00501
      28.10.20240.12263-0.00294
      27.10.20240.12557-0.00201
      26.10.20240.12758+0.00506
      25.10.20240.12252