Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Prometeus »

    Курс Polkadot к Prometeus

    Обновлено: 20.04.2024 11:10:01Polkadot

    =
    Калькулятор DOT - PROM / Обратный расчет: курс Prometeus к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно prometeus, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66903
      макс: 0.70433
      за сутки:
        0.6732

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 11:100.6732-0.00443
      20.04 11:000.67763-7.0E-5
      20.04 10:500.6777+0.00215
      20.04 10:400.67555+0.00461
      20.04 10:300.67094+0.00184
      20.04 10:200.6691-0.0014
      20.04 10:100.6705-0.00245
      20.04 10:030.67295+0.00042
      20.04 10:000.67253-0.00013
      20.04 09:500.67266+0.00151
      20.04 09:400.67115+0.00212
      20.04 09:300.66903-0.00151
      20.04 09:200.67054-0.00019
      20.04 09:100.67073-0.00309
      20.04 09:000.67382-0.00126
      20.04 08:500.67508-0.002
      20.04 08:400.67708-0.001
      20.04 08:300.67808+0.00285
      20.04 08:200.67523+0.0002
      20.04 08:100.67503-0.00042
      20.04 08:030.67545-0.00155
      20.04 08:000.677+0.00238
      20.04 07:500.67462-0.0032
      20.04 07:400.67782-0.00182
      20.04 07:300.67964+0.0007
      20.04 07:200.67894+0.00244
      20.04 07:100.6765-0.00358
      20.04 07:000.68008-0.00133
      20.04 06:500.68141+0.00074
      20.04 06:400.68067+0.00066
      20.04 06:300.68001+0.00058
      20.04 06:200.67943+0.00071
      20.04 06:100.67872-0.00231
      20.04 06:030.68103-0.00071
      20.04 06:000.68174-0.00036
      20.04 05:500.6821+0.00057
      20.04 05:400.68153+0.0009
      20.04 05:300.68063-0.00159
      20.04 05:200.68222+0.00246
      20.04 05:100.67976-0.00149
      20.04 05:000.68125-0.00329
      20.04 04:500.68454+4.0E-5
      20.04 04:400.6845+0.00016
      20.04 04:300.68434-0.00052
      20.04 04:200.68486+0.00439
      20.04 04:100.68047+0.00028
      20.04 04:030.68019-0.0044
      20.04 04:000.68459+0.0004
      20.04 03:500.68419-0.00175
      20.04 03:400.68594-0.0005
      20.04 03:300.68644-0.00079
      20.04 03:200.68723+0.00338
      20.04 03:100.68385-0.00352
      20.04 03:000.68737+0.00181
      20.04 02:500.68556+0.00028
      20.04 02:400.68528-0.00137
      20.04 02:300.68665+0.00038
      20.04 02:200.68627+0.00199
      20.04 02:100.68428-0.00259
      20.04 02:030.68687+0.00056
      20.04 02:000.68631-0.00071
      20.04 01:500.68702+0.00065
      20.04 01:400.68637+0.00115
      20.04 01:300.68522+0.0008
      20.04 01:200.68442+0.00224
      20.04 01:100.68218-0.0021
      20.04 01:000.68428-0.00257
      20.04 00:500.68685+0.00088
      20.04 00:400.68597+7.0E-5
      20.04 00:300.6859+0.00145
      20.04 00:200.68445+0.00161
      20.04 00:100.68284-0.00214
      20.04 00:030.68498-0.00298
      20.04 00:000.68796+0.00046
      19.04 23:500.6875-0.00044
      19.04 23:400.68794+0.0013
      19.04 23:300.68664+0.00224
      19.04 23:200.6844+0.00136
      19.04 23:100.68304-0.00071
      19.04 23:000.68375-0.0026
      19.04 22:500.68635+0.00041
      19.04 22:400.68594+0.00072
      19.04 22:300.68522+0.00153
      19.04 22:200.68369+0.00076
      19.04 22:100.68293-0.00248
      19.04 22:030.68541+0.00034
      19.04 22:000.68507+0.00118
      19.04 21:500.68389-0.00083
      19.04 21:400.68472-0.00018
      19.04 21:300.6849+0.00124
      19.04 21:200.68366-8.0E-5
      19.04 21:100.68374-0.00085
      19.04 21:000.68459-0.0046
      19.04 20:500.68919+0.0013
      19.04 20:400.68789-0.00106
      19.04 20:300.68895+0.00413
      19.04 20:200.68482+0.00038
      19.04 20:100.68444+0.00084
      19.04 20:030.6836-0.00127
      19.04 20:000.68487-0.004
      19.04 19:500.68887+0.00012
      19.04 19:400.68875+0.00081
      19.04 19:300.68794+0.0006
      19.04 19:200.68734+0.00106
      19.04 19:100.68628-0.002
      19.04 19:000.68828+0.00116
      19.04 18:500.68712+0.00114
      19.04 18:400.68598-0.00103
      19.04 18:300.68701+0.0012
      19.04 18:200.68581+0.00234
      19.04 18:100.68347-0.00077
      19.04 18:030.68424-0.00146
      19.04 18:000.6857+0.00028
      19.04 17:500.68542+0.00066
      19.04 17:400.68476-0.00227
      19.04 17:300.68703+0.00205
      19.04 17:200.68498+0.00293
      19.04 17:100.68205-0.00464
      19.04 17:000.68669-0.00053
      19.04 16:500.68722-0.00057
      19.04 16:400.68779+0.00245
      19.04 16:300.68534+0.00335
      19.04 16:200.68199+0.00312
      19.04 16:100.67887-0.00071
      19.04 16:030.67958-0.00368
      19.04 16:000.68326-0.00436
      19.04 15:500.68762-0.00034
      19.04 15:400.68796-0.00048
      19.04 15:300.68844+0.00148
      19.04 15:200.68696+0.00208
      19.04 15:100.68488-0.00784
      19.04 15:000.69272-0.00313
      19.04 14:500.69585-0.00593
      19.04 14:400.70178+0.00065
      19.04 14:300.70113+0.00049
      19.04 14:200.70064+0.00288
      19.04 14:100.69776-0.0045
      19.04 14:030.70226-0.0005
      19.04 14:000.70276+0.00133
      19.04 13:500.70143+0.00199
      19.04 13:400.69944-0.00186
      19.04 13:300.7013-0.00116
      19.04 13:200.70246+0.00276
      19.04 13:100.6997-0.00168
      19.04 13:000.70138-0.00268
      19.04 12:500.70406-0.00027
      19.04 12:400.70433+0.00464
      19.04 12:300.69969-0.00154
      19.04 12:200.70123+0.00194
      19.04 12:100.69929+0.00161
      19.04 12:030.69768-0.00395
      19.04 12:000.70163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58111
      макс: 0.72475
      за неделю:
      0.6732  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 11:100.6732-7.0E-5
      20.04 10:500.6777-0.00013
      20.04 09:500.67266-0.00126
      20.04 08:500.67508+0.00238
      20.04 07:500.67462-0.00133
      20.04 06:500.68141-0.00036
      20.04 05:500.6821-0.00329
      20.04 04:500.68454+0.0004
      20.04 03:500.68419+0.00181
      20.04 02:500.68556-0.00071
      20.04 01:500.68702-0.00257
      20.04 00:500.68685+0.00046
      19.04 23:500.6875-0.0026
      19.04 22:500.68635+0.00118
      19.04 21:500.68389-0.0046
      19.04 20:500.68919-0.004
      19.04 19:500.68887+0.00116
      19.04 18:500.68712+0.00028
      19.04 17:500.68542-0.00053
      19.04 16:500.68722-0.00436
      19.04 15:500.68762-0.00313
      19.04 14:500.69585+0.00133
      19.04 13:500.70143-0.00268
      19.04 12:500.70406-0.0017
      19.04 11:500.70333-0.00153
      19.04 10:500.70975+0.00076
      19.04 09:500.71642+0.00053
      19.04 08:500.71567+0.00041
      19.04 07:500.71694-0.00205
      19.04 06:500.72244+0.00618
      19.04 05:500.72307+0.00215
      19.04 04:500.70812+0.00099
      19.04 03:500.71833+0.00147
      19.04 02:500.72043+0.00016
      19.04 01:500.72218+0.0009
      19.04 00:500.72283-0.00128
      18.04 23:500.72475+0.00054
      18.04 22:500.72436+0.00128
      18.04 21:500.72419+0.00102
      18.04 20:500.72202-0.00014
      18.04 19:500.71958-0.00032
      18.04 18:500.71904-0.00157
      18.04 17:500.71842+0.00017
      18.04 16:500.71831+0.00101
      18.04 15:500.71886-0.00046
      18.04 14:500.72069+0.00074
      18.04 13:500.72212+0.00273
      18.04 12:500.7197-0.00037
      18.04 11:500.71724-0.00084
      18.04 10:500.71503-0.00074
      18.04 09:500.71577+0.00067
      18.04 08:500.71982-0.00082
      18.04 07:500.71892+0.00055
      18.04 06:500.71687-
      18.04 05:500.71585+2.0E-5
      18.04 04:500.71418-0.00173
      18.04 03:500.71503-0.00047
      18.04 02:500.72001+0.00026
      18.04 01:500.71818-0.00156
      18.04 00:500.71985-0.00141
      17.04 23:500.71634+0.00119
      17.04 22:500.7137+0.00098
      17.04 21:500.70962+0.00081
      17.04 20:500.70424+0.00083
      17.04 19:500.70053-0.00278
      17.04 18:500.70305-0.00078
      17.04 17:500.70569+0.0015
      17.04 16:500.70339+0.00217
      17.04 15:500.70615+0.00303
      17.04 14:500.69964+0.00185
      17.04 13:500.69256+0.00203
      17.04 12:500.6926-0.00045
      17.04 11:500.69324+0.00081
      17.04 10:500.6934-0.00019
      17.04 09:500.69287-0.00057
      17.04 08:500.69032-0.00223
      17.04 07:500.69379-0.00061
      17.04 06:500.6895+0.00042
      17.04 05:500.69269+0.00046
      17.04 04:500.69262+0.0017
      17.04 03:500.69322+0.00081
      17.04 02:500.69497+0.00029
      17.04 01:500.69281+0.0015
      17.04 00:500.69184+0.00095
      16.04 23:500.69169-5.0E-5
      16.04 22:500.69442-8.0E-5
      16.04 21:500.6926-0.00445
      16.04 20:500.69367+0.00034
      16.04 19:500.69367-0.00036
      16.04 18:500.69243+0.00203
      16.04 17:500.68946-0.00073
      16.04 16:500.69034-0.00262
      16.04 15:500.69093+0.00072
      16.04 14:500.69162+0.0002
      16.04 13:500.69356-0.00059
      16.04 12:500.69197-0.0004
      16.04 11:500.69191-0.00116
      16.04 10:500.69346+0.00074
      16.04 09:500.69365-0.00104
      16.04 08:500.69549-8.0E-5
      16.04 07:500.69093-0.00265
      16.04 06:500.70128+0.00365
      16.04 05:500.67843-0.00066
      16.04 04:500.67815+0.00105
      16.04 03:500.67717-0.00013
      16.04 02:500.68225-0.00261
      16.04 01:500.68305+0.00133
      16.04 00:500.67913-0.0011
      15.04 23:500.67864-0.00481
      15.04 22:500.66627-0.00053
      15.04 21:500.6448+0.0057
      15.04 20:500.63792-0.00115
      15.04 19:500.63874+0.00267
      15.04 18:500.63769-0.00034
      15.04 17:500.64221-0.00042
      15.04 16:500.63718+0.00026
      15.04 15:500.64082-0.00216
      15.04 14:500.63843-0.00043
      15.04 13:500.63809+0.001
      15.04 12:500.63634+0.00167
      15.04 11:500.63216+0.00208
      15.04 10:500.63181-0.00222
      15.04 09:500.62846-0.0002
      15.04 08:500.63426-0.00061
      15.04 07:500.63225-0.00065
      15.04 06:500.63018-0.00067
      15.04 05:500.62836-0.00021
      15.04 04:500.62913-0.00051
      15.04 03:500.62397+2.0E-5
      15.04 02:500.62214+0.00065
      15.04 01:500.621+0.00025
      15.04 00:500.60067-0.00051
      14.04 23:500.60047+0.00041
      14.04 22:500.59776+0.00101
      14.04 21:500.60295-0.00353
      14.04 20:500.60691+0.00643
      14.04 19:500.59688-0.00203
      14.04 18:500.60785-0.00084
      14.04 17:500.61117-0.00248
      14.04 16:500.62054+0.00064
      14.04 15:500.62137-0.00498
      14.04 14:500.63075-0.00081
      14.04 13:500.62603+0.00142
      14.04 12:500.62611-0.00053
      14.04 11:500.62424+2.0E-5
      14.04 10:500.6236+0.00219
      14.04 09:500.61657-0.00656
      14.04 08:500.63064+0.00121
      14.04 07:500.62863-0.00138
      14.04 06:500.64158+0.00395
      14.04 05:500.63187-7.0E-5
      14.04 04:500.62272-0.00275
      14.04 03:500.62784-0.00308
      14.04 02:500.63079-0.00998
      14.04 01:500.63573+0.00142
      14.04 00:500.63151-0.01247
      13.04 23:500.60914-0.00454
      13.04 22:500.58538+0.00188
      13.04 21:500.59357-0.00225
      13.04 20:500.58596-0.00198
      13.04 19:500.58748+0.00221
      13.04 18:500.58594+0.00153
      13.04 17:500.58489-0.00162
      13.04 16:500.5823-0.00405
      13.04 15:500.58569-0.0013
      13.04 14:500.58778+0.00362
      13.04 13:500.58642-0.00036
      13.04 12:500.58834+0.00538
      13.04 11:500.58111
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.55624
      макс: 0.81239
      за месяц:
        0.6732
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.20240.69707-0.02237
      18.04.20240.71944+0.01741
      17.04.20240.70203+0.01095
      16.04.20240.69108+0.04674
      15.04.20240.64434+0.02705
      14.04.20240.61729+0.02141
      13.04.20240.59588+0.03412
      12.04.20240.56176+0.00552
      11.04.20240.55624-0.03018
      10.04.20240.58642-0.02466
      09.04.20240.61108-0.00038
      08.04.20240.61146-0.00707
      07.04.20240.61853+0.00081
      06.04.20240.61772-0.00501
      05.04.20240.62273+0.0052
      04.04.20240.61753-0.02321
      03.04.20240.64074-0.01483
      02.04.20240.65557-0.0169
      01.04.20240.67247+0.00304
      31.03.20240.66943-0.00409
      30.03.20240.67352-0.00775
      29.03.20240.68127+0.00795
      28.03.20240.67332+0.00357
      27.03.20240.66975-0.01826
      26.03.20240.68801+0.00611
      25.03.20240.6819-0.00813
      24.03.20240.69003-0.04447
      23.03.20240.7345-0.0086
      22.03.20240.7431-0.03296
      21.03.20240.77606-0.03633
      20.03.20240.81239
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.55624
      макс: 1.2741
      за квартал:
        0.6732
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.20240.69707-0.02237
      18.04.20240.71944+0.01741
      17.04.20240.70203+0.01095
      16.04.20240.69108+0.04674
      15.04.20240.64434+0.02705
      14.04.20240.61729+0.02141
      13.04.20240.59588+0.03412
      12.04.20240.56176+0.00552
      11.04.20240.55624-0.03018
      10.04.20240.58642-0.02466
      09.04.20240.61108-0.00038
      08.04.20240.61146-0.00707
      07.04.20240.61853+0.00081
      06.04.20240.61772-0.00501
      05.04.20240.62273+0.0052
      04.04.20240.61753-0.02321
      03.04.20240.64074-0.01483
      02.04.20240.65557-0.0169
      01.04.20240.67247+0.00304
      31.03.20240.66943-0.00409
      30.03.20240.67352-0.00775
      29.03.20240.68127+0.00795
      28.03.20240.67332+0.00357
      27.03.20240.66975-0.01826
      26.03.20240.68801+0.00611
      25.03.20240.6819-0.00813
      24.03.20240.69003-0.04447
      23.03.20240.7345-0.0086
      22.03.20240.7431-0.03296
      21.03.20240.77606-0.03633
      20.03.20240.81239-0.00434
      19.03.20240.81673+0.03116
      18.03.20240.78557+0.0498
      17.03.20240.73577-0.02714
      16.03.20240.76291-0.04235
      15.03.20240.80526-0.00027
      14.03.20240.80553+0.05479
      13.03.20240.75074-0.00769
      12.03.20240.75843-0.00263
      11.03.20240.76106+0.03075
      10.03.20240.73031-0.00951
      09.03.20240.73982+0.03315
      08.03.20240.70667-0.08096
      07.03.20240.78763-0.10294
      06.03.20240.89057-0.02705
      05.03.20240.91762+0.0108
      04.03.20240.90682+0.05994
      03.03.20240.84688+0.02594
      02.03.20240.82094+0.05866
      01.03.20240.76228-0.03243
      29.02.20240.79471+0.05378
      28.02.20240.74093+0.04111
      27.02.20240.69982+0.03923
      26.02.20240.66059-0.01807
      25.02.20240.67866-0.00834
      24.02.20240.687+0.0303
      23.02.20240.6567+0.03758
      22.02.20240.61912-0.00962
      21.02.20240.62874-0.15106
      20.02.20240.7798+0.03155
      19.02.20240.74825+0.00702
      18.02.20240.74123+0.03358
      17.02.20240.70765-0.01397
      16.02.20240.72162+0.05533
      15.02.20240.66629-0.00394
      14.02.20240.67023-0.3108
      13.02.20240.98103+0.00615
      12.02.20240.97488-0.02424
      11.02.20240.99912-0.01668
      10.02.20241.0158-0.0035
      09.02.20241.0193+0.0013
      08.02.20241.018+0.0128
      07.02.20241.0052-0.0343
      06.02.20241.0395+0.0077
      05.02.20241.0318+0.0053
      04.02.20241.0265+0.0034
      03.02.20241.0231+0.0144
      02.02.20241.0087+0.0125
      01.02.20240.9962+0.01406
      31.01.20240.98214+0.02549
      30.01.20240.95665-0.01436
      29.01.20240.97101+0.05219
      28.01.20240.91882-0.05873
      27.01.20240.97755+0.08846
      26.01.20240.88909+0.01968
      25.01.20240.86941-0.32329
      24.01.20241.1927-0.0149
      23.01.20241.2076-0.0356
      22.01.20241.2432-0.0309
      21.01.20241.2741+0.0024
      20.01.20241.2717

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.