Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Pundi X[new]

Обновлено: 29.03.2024 12:30:01Polkadot

=
Калькулятор DOT - PUNDIX / Обратный расчет: курс Pundi X[new] к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно pundi x[new], за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.4511
    макс: 13.989
    за сутки:
      12.851

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 12:3012.851+0.0682
    29.03 12:2012.7828-0.0633
    29.03 12:1012.8461+0.0675
    29.03 12:0312.7786-0.1195
    29.03 12:0012.8981-0.0238
    29.03 11:5012.9219+0.0708
    29.03 11:4012.8511-0.0274
    29.03 11:3012.8785+0.0024
    29.03 11:2012.8761+0.0426
    29.03 11:1012.8335+0.0062
    29.03 11:0012.8273-0.1478
    29.03 10:5012.9751+0.0319
    29.03 10:4012.9432-0.0711
    29.03 10:3013.0143+0.0535
    29.03 10:2012.9608+0.1586
    29.03 10:1012.8022+0.0487
    29.03 10:0312.7535+0.0186
    29.03 10:0012.7349+0.0076
    29.03 09:5012.7273-0.0269
    29.03 09:4012.7542+0.0343
    29.03 09:3012.7199+0.002
    29.03 09:2012.7179-0.1911
    29.03 09:1012.909+0.0518
    29.03 09:0012.8572+0.1898
    29.03 08:5012.6674+0.2163
    29.03 08:4012.4511-0.4995
    29.03 08:3012.9506-0.0432
    29.03 08:2012.9938+0.0485
    29.03 08:1012.9453+0.05
    29.03 08:0312.8953+0.0351
    29.03 08:0012.8602-0.1955
    29.03 07:5013.0557-0.0215
    29.03 07:4013.0772+0.0244
    29.03 07:3013.0528-0.0196
    29.03 07:2013.0724-0.0511
    29.03 07:1013.1235+0.0611
    29.03 07:0013.0624-0.0658
    29.03 06:5013.1282+0.0158
    29.03 06:4013.1124-0.0021
    29.03 06:3013.1145+0.0776
    29.03 06:2013.0369-0.0788
    29.03 06:1013.1157+0.0551
    29.03 06:0313.0606+0.0058
    29.03 06:0013.0548-0.0137
    29.03 05:5013.0685+0.0104
    29.03 05:4013.0581-0.0033
    29.03 05:3013.0614+0.1058
    29.03 05:2012.9556-0.184
    29.03 05:1013.1396-0.0989
    29.03 05:0013.2385+0.007
    29.03 04:5013.2315-0.0609
    29.03 04:4013.2924+0.1195
    29.03 04:3013.1729-0.1208
    29.03 04:2013.2937-0.0455
    29.03 04:1013.3392+0.0111
    29.03 04:0313.3281+0.0406
    29.03 04:0013.2875+0.1714
    29.03 03:5013.1161-0.427
    29.03 03:4013.5431+0.2496
    29.03 03:3013.2935-0.6547
    29.03 03:2013.9482+0.2922
    29.03 03:1013.656-0.0856
    29.03 03:0013.7416-0.0275
    29.03 02:5013.7691+0.0268
    29.03 02:4013.7423-0.0402
    29.03 02:3013.7825+0.0257
    29.03 02:2013.7568-0.0208
    29.03 02:1013.7776+0.0489
    29.03 02:0313.7287-0.0345
    29.03 02:0013.7632-0.0054
    29.03 01:5013.7686+0.0183
    29.03 01:4013.7503+0.0243
    29.03 01:3013.726-0.0078
    29.03 01:2013.7338+0.0738
    29.03 01:1013.66-0.1079
    29.03 01:0013.7679-0.0188
    29.03 00:5013.7867-0.0101
    29.03 00:4013.7968-0.0381
    29.03 00:3013.8349-0.0205
    29.03 00:2013.8554+0.0231
    29.03 00:1013.8323+0.0972
    29.03 00:0313.7351-0.0398
    29.03 00:0013.7749-0.0422
    28.03 23:5013.8171+0.0267
    28.03 23:4013.7904+0.0196
    28.03 23:3013.7708+0.0114
    28.03 23:2013.7594+0.0255
    28.03 23:1013.7339+0.0307
    28.03 23:0013.7032-0.0386
    28.03 22:5013.7418+0.0297
    28.03 22:4013.7121+0.0311
    28.03 22:3013.681-0.004
    28.03 22:2013.685+0.0459
    28.03 22:1013.6391+0.0069
    28.03 22:0313.6322-0.0398
    28.03 22:0013.672-0.0152
    28.03 21:5013.6872-0.0301
    28.03 21:4013.7173-0.0058
    28.03 21:3013.7231-0.0262
    28.03 21:2013.7493-0.0101
    28.03 21:1013.7594-0.0154
    28.03 21:0013.7748+0.0073
    28.03 20:5013.7675+0.0061
    28.03 20:4013.7614-0.0071
    28.03 20:3013.7685+0.0023
    28.03 20:2013.7662-0.0222
    28.03 20:1013.7884-0.0136
    28.03 20:0313.802+0.0316
    28.03 20:0013.7704-0.0506
    28.03 19:5013.821+0.0094
    28.03 19:4013.8116+0.0094
    28.03 19:3013.8022-0.0268
    28.03 19:2013.829-0.0731
    28.03 19:1013.9021+0.0299
    28.03 19:0013.8722+0.0118
    28.03 18:5013.8604-0.0092
    28.03 18:4013.8696+0.0144
    28.03 18:3013.8552-0.0093
    28.03 18:2013.8645-0.0267
    28.03 18:1013.8912-0.0295
    28.03 18:0313.9207+0.021
    28.03 18:0013.8997+0.0342
    28.03 17:5013.8655-0.0051
    28.03 17:4013.8706-0.0058
    28.03 17:3013.8764+0.0624
    28.03 17:2013.814-0.0101
    28.03 17:1013.8241+0.0225
    28.03 17:0013.8016-0.021
    28.03 16:5013.8226-0.0146
    28.03 16:4013.8372+0.0281
    28.03 16:3013.8091+0.0321
    28.03 16:2013.777-0.0427
    28.03 16:1013.8197+0.0228
    28.03 16:0313.7969-0.0158
    28.03 16:0013.8127-0.0341
    28.03 15:5013.8468-0.0233
    28.03 15:4013.8701+0.0253
    28.03 15:3013.8448+0.0128
    28.03 15:2013.832-0.1038
    28.03 15:1013.9358+0.0314
    28.03 15:0013.9044+0.0219
    28.03 14:5013.8825-0.0315
    28.03 14:4013.914-0.0252
    28.03 14:3013.9392+0.013
    28.03 14:2013.9262-0.0147
    28.03 14:1013.9409-0.0213
    28.03 14:0313.9622+0.0111
    28.03 14:0013.9511-0.0379
    28.03 13:5013.989+0.1041
    28.03 13:4013.8849-0.004
    28.03 13:3013.8889+0.0427
    28.03 13:2013.8462-0.024
    28.03 13:1013.8702+0.0228
    28.03 13:0013.8474
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.4511
    макс: 15.4822
    за неделю:
      12.851

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 12:3012.851-0.0238
    29.03 11:5012.9219-0.1478
    29.03 10:5012.9751+0.0076
    29.03 09:5012.7273+0.1898
    29.03 08:5012.6674-0.1955
    29.03 07:5013.0557-0.0658
    29.03 06:5013.1282-0.0137
    29.03 05:5013.0685+0.007
    29.03 04:5013.2315+0.1714
    29.03 03:5013.1161-0.0275
    29.03 02:5013.7691-0.0054
    29.03 01:5013.7686-0.0188
    29.03 00:5013.7867-0.0422
    28.03 23:5013.8171-0.0386
    28.03 22:5013.7418-0.0152
    28.03 21:5013.6872+0.0073
    28.03 20:5013.7675-0.0506
    28.03 19:5013.821+0.0118
    28.03 18:5013.8604+0.0342
    28.03 17:5013.8655-0.021
    28.03 16:5013.8226-0.0341
    28.03 15:5013.8468+0.0219
    28.03 14:5013.8825-0.0379
    28.03 13:5013.989-0.0434
    28.03 12:5013.8908+0.0147
    28.03 11:5013.922+0.0142
    28.03 10:5013.9645+0.0308
    28.03 09:5013.8487+0.0329
    28.03 08:5013.8464+0.0249
    28.03 07:5013.8637+0.0074
    28.03 06:5013.8712+0.0014
    28.03 05:5013.7559-0.0075
    28.03 04:5013.7407-0.0724
    28.03 03:5013.8114-0.0108
    28.03 02:5014.2995-0.0115
    28.03 01:5014.2941-0.0051
    28.03 00:5014.2956+0.0034
    27.03 23:5014.2937-0.0371
    27.03 22:5014.3397-0.0182
    27.03 21:5014.2528-0.0387
    27.03 20:5014.2615+0.0232
    27.03 19:5014.2704-0.0081
    27.03 18:5014.3168+0.0098
    27.03 17:5014.206+0.0268
    27.03 16:5014.1421+0.0582
    27.03 15:5014.1186+0.0379
    27.03 14:5014.0021+0.0598
    27.03 13:5014.1038-0.0121
    27.03 12:5014.2716+0.2519
    27.03 11:5013.885+0.0191
    27.03 10:5014.4749+0.0216
    27.03 09:5014.2912+0.0025
    27.03 08:5014.2813+0.0982
    27.03 07:5014.0113+0.0016
    27.03 06:5014.1642+0.0023
    27.03 05:5014.2618+0.0614
    27.03 04:5014.1573-0.0012
    27.03 03:5014.1422+0.0159
    27.03 02:5014.2872+0.0222
    27.03 01:5014.2444+0.085
    27.03 00:5014.329+0.076
    26.03 23:5014.2549+0.0306
    26.03 22:5014.2909-0.0201
    26.03 21:5013.7801-0.0306
    26.03 20:5014.339+0.0127
    26.03 19:5014.5421-0.0205
    26.03 18:5014.5706-0.0415
    26.03 17:5014.7258-0.0452
    26.03 16:5014.4417+0.0273
    26.03 15:5014.4233-0.0575
    26.03 14:5014.5858-0.0025
    26.03 13:5014.5925+0.0312
    26.03 12:5014.5249+0.0063
    26.03 11:5014.5852-0.0681
    26.03 10:5014.6827-0.0043
    26.03 09:5014.8242+0.0061
    26.03 08:5014.7809+0.0537
    26.03 07:5014.724+0.0246
    26.03 06:5014.6698-0.009
    26.03 05:5014.7+0.0272
    26.03 04:5014.6974-0.1584
    26.03 03:5014.8351-0.0117
    26.03 02:5014.8384-0.0302
    26.03 01:5015.0445+0.0037
    26.03 00:5014.974+0.0212
    25.03 23:5014.9138-0.0145
    25.03 22:5014.8752+0.01
    25.03 21:5014.8525+0.02
    25.03 20:5014.9129+0.0073
    25.03 19:5014.9604-0.0057
    25.03 18:5015.0561+0.0022
    25.03 17:5015.0001-0.006
    25.03 16:5014.1969-0.0464
    25.03 15:5014.2701+0.0258
    25.03 14:5014.2508+0.0555
    25.03 13:5014.332+0.0666
    25.03 12:5014.3181+0.086
    25.03 11:5014.206+0.0011
    25.03 10:5014.1931-0.0639
    25.03 09:5014.2922+0.031
    25.03 08:5014.2829-0.0406
    25.03 07:5014.2971+0.0531
    25.03 06:5014.2446-0.0026
    25.03 05:5014.1797+0.0344
    25.03 04:5014.1717-0.0384
    25.03 03:5014.1683+0.0025
    25.03 02:5014.1259-0.0058
    25.03 01:5014.1976-0.0041
    25.03 00:5014.1514-0.0029
    24.03 23:5014.0364+0.0289
    24.03 22:5013.9863+0.0016
    24.03 21:5013.9194-0.049
    24.03 20:5013.9019-0.0322
    24.03 19:5013.9497+0.0073
    24.03 18:5013.9579-0.0377
    24.03 17:5013.9655-0.0057
    24.03 16:5014.9657-0.0508
    24.03 15:5014.9803-0.0141
    24.03 14:5014.9909-0.0558
    24.03 13:5015.0309+0.1088
    24.03 12:5014.9247-0.0468
    24.03 11:5015.0352-0.013
    24.03 10:5015.0578-0.0271
    24.03 09:5015.1286-0.0222
    24.03 08:5015.1006+0.0625
    24.03 07:5015.0837-0.0478
    24.03 06:5015.1612+0.0615
    24.03 05:5015.0299+0.023
    24.03 04:5015.002+0.0076
    24.03 03:5015.0779-0.0208
    24.03 02:5014.9508+0.0086
    24.03 01:5014.9313-0.0028
    24.03 00:5014.964-0.0209
    23.03 23:5015.0231-0.0318
    23.03 22:5014.9789+0.0005
    23.03 21:5015.0263-0.0569
    23.03 20:5015.1359-0.0092
    23.03 19:5015.14+0.0119
    23.03 18:5015.206+0.0002
    23.03 17:5015.2777-0.0112
    23.03 16:5015.3617-0.0153
    23.03 15:5015.4283-0.002
    23.03 14:5015.3691+0.013
    23.03 13:5015.3404-0.006
    23.03 12:5015.33+0.0164
    23.03 11:5015.3057-0.0248
    23.03 10:5015.316+0.0119
    23.03 09:5015.3614+0.0085
    23.03 08:5015.3548-0.0621
    23.03 07:5015.4154+0.0076
    23.03 06:5015.4014+0.014
    23.03 05:5015.3683+0.0101
    23.03 04:5015.4822-0.0097
    23.03 03:5015.3835+0.0206
    23.03 02:5015.3058-0.0239
    23.03 01:5015.2715-0.0293
    23.03 00:5015.2458+0.0141
    22.03 23:5015.1189-0.0043
    22.03 22:5015.253-0.012
    22.03 21:5015.252+0.0682
    22.03 20:5015.2622+0.007
    22.03 19:5015.3113-0.0476
    22.03 18:5015.2434+0.0685
    22.03 17:5015.2967+0.1155
    22.03 16:5015.1908-0.0341
    22.03 15:5015.1373-0.0194
    22.03 14:5015.1771+0.0677
    22.03 13:5015.1222+0.0135
    22.03 12:5015.1552
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 12.4511
    макс: 17.7735
    за месяц:
      12.851
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202413.8115-0.4141
    27.03.202414.2256-0.2865
    26.03.202414.5121-0.0389
    25.03.202414.551+0.0045
    24.03.202414.5465-0.6819
    23.03.202415.2284+0.0078
    22.03.202415.2206+0.0057
    21.03.202415.2149-0.4947
    20.03.202415.7096+0.5998
    19.03.202415.1098+0.6551
    18.03.202414.4547-0.6412
    17.03.202415.0959+0.408
    16.03.202414.6879-0.2553
    15.03.202414.9432-0.1262
    14.03.202415.0694-0.0621
    13.03.202415.1315+0.1993
    12.03.202414.9322-0.0845
    11.03.202415.0167+0.4929
    10.03.202414.5238-0.3138
    09.03.202414.8376-0.8586
    08.03.202415.6962+0.0491
    07.03.202415.6471+1.1577
    06.03.202414.4894-0.845
    05.03.202415.3344-1.9547
    04.03.202417.2891+0.0575
    03.03.202417.2316+0.6523
    02.03.202416.5793+0.8488
    01.03.202415.7305-1.1889
    29.02.202416.9194-0.6642
    28.02.202417.5836-0.1899
    27.02.202417.7735
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 12.4511
    макс: 17.8818
    за квартал:
      12.851
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202413.8115-0.4141
    27.03.202414.2256-0.2865
    26.03.202414.5121-0.0389
    25.03.202414.551+0.0045
    24.03.202414.5465-0.6819
    23.03.202415.2284+0.0078
    22.03.202415.2206+0.0057
    21.03.202415.2149-0.4947
    20.03.202415.7096+0.5998
    19.03.202415.1098+0.6551
    18.03.202414.4547-0.6412
    17.03.202415.0959+0.408
    16.03.202414.6879-0.2553
    15.03.202414.9432-0.1262
    14.03.202415.0694-0.0621
    13.03.202415.1315+0.1993
    12.03.202414.9322-0.0845
    11.03.202415.0167+0.4929
    10.03.202414.5238-0.3138
    09.03.202414.8376-0.8586
    08.03.202415.6962+0.0491
    07.03.202415.6471+1.1577
    06.03.202414.4894-0.845
    05.03.202415.3344-1.9547
    04.03.202417.2891+0.0575
    03.03.202417.2316+0.6523
    02.03.202416.5793+0.8488
    01.03.202415.7305-1.1889
    29.02.202416.9194-0.6642
    28.02.202417.5836-0.1899
    27.02.202417.7735+0.1929
    26.02.202417.5806+0.5644
    25.02.202417.0162-0.2674
    24.02.202417.2836+0.7363
    23.02.202416.5473+0.113
    22.02.202416.4343+0.2263
    21.02.202416.208-0.9604
    20.02.202417.1684-0.0247
    19.02.202417.1931-0.4326
    18.02.202417.6257+0.2766
    17.02.202417.3491-0.1942
    16.02.202417.5433-0.3385
    15.02.202417.8818+0.0427
    14.02.202417.8391+0.4945
    13.02.202417.3446+0.4005
    12.02.202416.9441-0.1453
    11.02.202417.0894-0.2219
    10.02.202417.3113+0.0081
    09.02.202417.3032+0.0438
    08.02.202417.2594+0.1071
    07.02.202417.1523+0.3711
    06.02.202416.7812-0.0036
    05.02.202416.7848+0.1716
    04.02.202416.6132-0.2053
    03.02.202416.8185-0.0717
    02.02.202416.8902+0.3107
    01.02.202416.5795+0.1347
    31.01.202416.4448-0.0727
    30.01.202416.5175+0.1151
    29.01.202416.4024+0.6503
    28.01.202415.7521+0.2031
    27.01.202415.549+0.1849
    26.01.202415.3641+0.0962
    25.01.202415.2679-0.0561
    24.01.202415.324+0.1931
    23.01.202415.1309-0.2586
    22.01.202415.3895-0.2234
    21.01.202415.6129-0.0699
    20.01.202415.6828-0.2131
    19.01.202415.8959-0.1618
    18.01.202416.0577-0.1142
    17.01.202416.1719-0.4177
    16.01.202416.5896-0.3483
    15.01.202416.9379+0.1803
    14.01.202416.7576-0.1368
    13.01.202416.8944-0.7692
    11.01.202417.6636+1.139
    10.01.202416.5246+0.2806
    09.01.202416.244+0.2476
    08.01.202415.9964+0.4855
    07.01.202415.5109-0.0998
    06.01.202415.6107-0.4777
    05.01.202416.0884-0.1897
    04.01.202416.2781-0.2758
    03.01.202416.5539-0.4907
    02.01.202417.0446+0.1054
    01.01.202416.9392-0.365
    31.12.202317.3042+0.1166
    30.12.202317.1876+0.0779
    29.12.202317.1097

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот