Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Request Network

Обновлено: 29.03.2024 12:20:01Polkadot

=
Калькулятор DOT - REQ / Обратный расчет: курс Request Network к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно request network, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.7256
    макс: 58.5968
    за сутки:
      55.6165

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 12:2055.6165-0.2804
    29.03 12:1055.8969+0.112
    29.03 12:0355.7849+0.0293
    29.03 12:0055.7556-0.0027
    29.03 11:5055.7583-0.1875
    29.03 11:4055.9458+0.4886
    29.03 11:3055.4572-0.8231
    29.03 11:2056.2803-1.0266
    29.03 11:1057.3069+0.3399
    29.03 11:0056.967-0.2514
    29.03 10:5057.2184-0.082
    29.03 10:4057.3004-0.15
    29.03 10:3057.4504-0.0855
    29.03 10:2057.5359-0.1874
    29.03 10:1057.7233-0.1072
    29.03 10:0357.8305+0.0336
    29.03 10:0057.7969-0.0638
    29.03 09:5057.8607-0.2418
    29.03 09:4058.1025+0.0411
    29.03 09:3058.0614-0.1924
    29.03 09:2058.2538-0.1265
    29.03 09:1058.3803-0.2165
    29.03 09:0058.5968+0.5412
    29.03 08:5058.0556+0.42
    29.03 08:4057.6356+0.0465
    29.03 08:3057.5891+0.3411
    29.03 08:2057.248-0.0702
    29.03 08:1057.3182+0.2657
    29.03 08:0357.0525+0.074
    29.03 08:0056.9785+0.0388
    29.03 07:5056.9397-0.0211
    29.03 07:4056.9608-0.1353
    29.03 07:3057.0961+0.0961
    29.03 07:2057-0.2217
    29.03 07:1057.2217-0.0754
    29.03 07:0057.2971-0.0459
    29.03 06:5057.343+0.2371
    29.03 06:4057.1059+0.0127
    29.03 06:3057.0932+0.1655
    29.03 06:2056.9277-0.2012
    29.03 06:1057.1289+0.0072
    29.03 06:0357.1217-0.0371
    29.03 06:0057.1588+0.0199
    29.03 05:5057.1389+0.0316
    29.03 05:4057.1073+0.428
    29.03 05:3056.6793+0.1086
    29.03 05:2056.5707-0.101
    29.03 05:1056.6717+0.0666
    29.03 05:0056.6051+0.1115
    29.03 04:5056.4936+0.0444
    29.03 04:4056.4492+0.0546
    29.03 04:3056.3946+0.0226
    29.03 04:2056.372+0.1115
    29.03 04:1056.2605-0.0198
    29.03 04:0356.2803+0.0253
    29.03 04:0056.255+0.0728
    29.03 03:5056.1822+0.0471
    29.03 03:4056.1351-0.2087
    29.03 03:3056.3438-0.2142
    29.03 03:2056.558-0.0154
    29.03 03:1056.5734+0.0067
    29.03 03:0056.5667+0.0597
    29.03 02:5056.507-0.2272
    29.03 02:4056.7342+0.1004
    29.03 02:3056.6338+0.1342
    29.03 02:2056.4996+0.0264
    29.03 02:1056.4732-0.0051
    29.03 02:0356.4783-0.0018
    29.03 02:0056.4801-0.2743
    29.03 01:5056.7544-0.057
    29.03 01:4056.8114+0.0917
    29.03 01:3056.7197+0.1222
    29.03 01:2056.5975+0.1365
    29.03 01:1056.461-0.1574
    29.03 01:0056.6184-0.1511
    29.03 00:5056.7695-0.2921
    29.03 00:4057.0616+0.0232
    29.03 00:3057.0384-0.0365
    29.03 00:2057.0749-
    29.03 00:1057.0749+0.0987
    29.03 00:0356.9762+0.0013
    29.03 00:0056.9749+0.2159
    28.03 23:5056.759-0.2068
    28.03 23:4056.9658+0.2649
    28.03 23:3056.7009-0.0689
    28.03 23:2056.7698+0.1601
    28.03 23:1056.6097+0.1339
    28.03 23:0056.4758+0.0514
    28.03 22:5056.4244-0.0271
    28.03 22:4056.4515-0.1257
    28.03 22:3056.5772-0.0284
    28.03 22:2056.6056+0.1755
    28.03 22:1056.4301+0.0325
    28.03 22:0356.3976+0.1042
    28.03 22:0056.2934+0.0358
    28.03 21:5056.2576+0.0272
    28.03 21:4056.2304+0.164
    28.03 21:3056.0664-0.2979
    28.03 21:2056.3643-0.1463
    28.03 21:1056.5106+0.043
    28.03 21:0056.4676-0.2586
    28.03 20:5056.7262+0.0433
    28.03 20:4056.6829+0.0772
    28.03 20:3056.6057-0.1115
    28.03 20:2056.7172+0.0235
    28.03 20:1056.6937-0.0125
    28.03 20:0356.7062+0.0005
    28.03 20:0056.7057+0.0613
    28.03 19:5056.6444+0.0246
    28.03 19:4056.6198+0.0593
    28.03 19:3056.5605-0.1356
    28.03 19:2056.6961-0.1656
    28.03 19:1056.8617-0.114
    28.03 19:0056.9757+0.1913
    28.03 18:5056.7844-0.0999
    28.03 18:4056.8843+0.0219
    28.03 18:3056.8624+0.0517
    28.03 18:2056.8107+0.3865
    28.03 18:1056.4242-0.323
    28.03 18:0356.7472+0.03
    28.03 18:0056.7172+0.0663
    28.03 17:5056.6509-0.4219
    28.03 17:4057.0728+0.0004
    28.03 17:3057.0724+0.4369
    28.03 17:2056.6355-0.032
    28.03 17:1056.6675+0.1055
    28.03 17:0056.562-0.2313
    28.03 16:5056.7933+0.344
    28.03 16:4056.4493+0.3717
    28.03 16:3056.0776+0.3567
    28.03 16:2055.7209+0.959
    28.03 16:1054.7619+0.0943
    28.03 16:0354.6676+0.1226
    28.03 16:0054.545+0.2194
    28.03 15:5054.3256+0.2874
    28.03 15:4054.0382-0.3289
    28.03 15:3054.3671-0.0166
    28.03 15:2054.3837+0.3857
    28.03 15:1053.998+0.016
    28.03 15:0053.982+0.2564
    28.03 14:5053.7256-0.6694
    28.03 14:4054.395-0.2634
    28.03 14:3054.6584+0.2274
    28.03 14:2054.431-0.047
    28.03 14:1054.478-0.2942
    28.03 14:0354.7722-0.0098
    28.03 14:0054.782+0.1833
    28.03 13:5054.5987-0.0307
    28.03 13:4054.6294-0.0046
    28.03 13:3054.634+0.0441
    28.03 13:2054.5899+0.0271
    28.03 13:1054.5628-0.0632
    28.03 13:0054.626
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.4038
    макс: 69.3468
    за неделю:
      55.6165

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 12:2055.6165-0.0027
    29.03 11:5055.7583-0.2514
    29.03 10:5057.2184-0.0638
    29.03 09:5057.8607+0.5412
    29.03 08:5058.0556+0.0388
    29.03 07:5056.9397-0.0459
    29.03 06:5057.343+0.0199
    29.03 05:5057.1389+0.1115
    29.03 04:5056.4936+0.0728
    29.03 03:5056.1822+0.0597
    29.03 02:5056.507-0.2743
    29.03 01:5056.7544-0.1511
    29.03 00:5056.7695+0.2159
    28.03 23:5056.759+0.0514
    28.03 22:5056.4244+0.0358
    28.03 21:5056.2576-0.2586
    28.03 20:5056.7262+0.0613
    28.03 19:5056.6444+0.1913
    28.03 18:5056.7844+0.0663
    28.03 17:5056.6509-0.2313
    28.03 16:5056.7933+0.2194
    28.03 15:5054.3256+0.2564
    28.03 14:5053.7256+0.1833
    28.03 13:5054.5987+0.0044
    28.03 12:5054.6216+1.4735
    28.03 11:5053.065-0.234
    28.03 10:5055.3309-0.0704
    28.03 09:5054.7992+0.1631
    28.03 08:5053.9758+0.1033
    28.03 07:5054.3411-0.0198
    28.03 06:5053.5748+0.2864
    28.03 05:5052.7089-0.1154
    28.03 04:5054.1951-0.0352
    28.03 03:5053.7266-0.3034
    28.03 02:5053.3692+0.597
    28.03 01:5051.9978+0.2788
    28.03 00:5052.1162+0.0918
    27.03 23:5052.3498-0.1509
    27.03 22:5053.5855+0.1184
    27.03 21:5053.8875-0.6681
    27.03 20:5053.9225+0.0863
    27.03 19:5054.5958+0.3759
    27.03 18:5054.0963+0.2992
    27.03 17:5054.0557-0.6747
    27.03 16:5054.0899+0.7269
    27.03 15:5053.8837+0.1483
    27.03 14:5052.2005+0.4501
    27.03 13:5051.5829+0.1049
    27.03 12:5050.4012+0.3534
    27.03 11:5049.681+0.2936
    27.03 10:5048.2721+0.3274
    27.03 09:5050.3475+0.1307
    27.03 08:5050.9942+0.1585
    27.03 07:5049.7544+0.0755
    27.03 06:5049.7408+0.204
    27.03 05:5049.0477-0.2591
    27.03 04:5049.0204+0.3345
    27.03 03:5046.8299+1.2753
    27.03 02:5044.0836+0.6531
    27.03 01:5045.3789-0.7902
    27.03 00:5044.5118-0.6973
    26.03 23:5043.8768-2.0233
    26.03 22:5043.4038+0.6743
    26.03 21:5049.6622-0.177
    26.03 20:5047.5728-3.1448
    26.03 19:5053.3378+1.3559
    26.03 18:5053.2982-0.2754
    26.03 17:5067.0966-0.2596
    26.03 16:5066.5223-0.1567
    26.03 15:5066.7886-0.0689
    26.03 14:5067.3141+0.0721
    26.03 13:5067.2016+0.1141
    26.03 12:5066.9922-0.1427
    26.03 11:5067.0712-0.3802
    26.03 10:5066.8966-0.0409
    26.03 09:5067.2472+0.0659
    26.03 08:5067.0894+0.3334
    26.03 07:2066.9043-0.0051
    26.03 06:5066.9052-0.0948
    26.03 05:5067.0359-0.0702
    26.03 04:5067.0892-0.194
    26.03 03:5067.8058-0.5607
    26.03 02:1068.0149-0.0073
    26.03 01:4068.0808+0.1901
    26.03 00:5067.8968-0.1563
    25.03 23:5067.6703-0.1341
    25.03 22:5067.4937-0.2184
    25.03 21:4067.7567+0.3021
    25.03 20:4067.8439+0.2251
    25.03 19:4067.6598+0.0152
    25.03 18:5067.3176-0.5355
    25.03 17:5067.528+0.2421
    25.03 16:5067.4468-0.1937
    25.03 15:5067.8807+0.4626
    25.03 14:5067.0688+0.0345
    25.03 13:5067.4298+0.1174
    25.03 12:5067.5575+0.2939
    25.03 11:5067.4275+0.2947
    25.03 10:5067.2758-0.3317
    25.03 09:5067.7119-0.0481
    25.03 08:5067.986-0.1726
    25.03 07:5068.0432+0.0877
    25.03 06:5068.0314+0.0131
    25.03 05:5068.1246+0.0013
    25.03 04:5068.1786-0.1238
    25.03 03:5067.7912-0.0928
    25.03 02:5067.9629-0.1265
    25.03 01:4068.9426+0.3814
    25.03 00:5068.5612-0.0847
    24.03 22:0368.9214+0.169
    24.03 20:0368.7524-0.0054
    24.03 18:2068.7578-0.3071
    24.03 16:0369.1405+0.1067
    24.03 14:0369.0338-0.2234
    24.03 12:0369.2572-0.0896
    24.03 10:0369.3468+0.4358
    24.03 09:3068.911+0.0219
    24.03 08:0368.8891+0.228
    24.03 06:0368.6611+0.2222
    24.03 04:0368.4389+0.5227
    24.03 02:0367.9162+0.3476
    24.03 01:3067.5686+0.2011
    24.03 00:3067.4139-0.1424
    23.03 23:5067.7612+0.1783
    23.03 22:3067.6088+0.049
    23.03 21:4067.6461-0.1197
    23.03 20:5067.765-0.0395
    23.03 19:5067.4945+0.149
    23.03 18:5067.5337+0.0252
    23.03 17:5067.6013+0.1183
    23.03 16:5067.3413+0.2146
    23.03 15:5067.4127+0.1691
    23.03 14:5067.4261+0.0054
    23.03 13:5067.2061-0.061
    23.03 12:5067.0594+0.0965
    23.03 11:5066.4454+0.0775
    23.03 10:5066.2531-0.0832
    23.03 09:5066.1447+0.0717
    23.03 08:5065.6811+0.2576
    23.03 07:5065.0156+0.0031
    23.03 06:5065.6661+0.1778
    23.03 05:5065.3125-0.1229
    23.03 04:5065.6075+0.471
    23.03 03:5064.1968+0.0062
    23.03 02:5064.9386+0.0041
    23.03 01:5064.2608-0.5215
    23.03 00:5064.4787-0.1176
    22.03 23:5062.6755-0.9919
    22.03 22:5065.041+0.4445
    22.03 21:5065.1043-0.3601
    22.03 20:5067.4883+0.1736
    22.03 19:5067.4528-0.4012
    22.03 18:5067.954+0.8721
    22.03 17:3067.9285-0.4316
    22.03 16:5067.9308-0.0576
    22.03 15:5068.1003+0.1934
    22.03 14:5068.6709
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 43.4038
    макс: 83.2215
    за месяц:
      55.6165
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202455.362+3.5632
    27.03.202451.7988-5.149
    26.03.202456.9478-10.8499
    25.03.202467.7977-0.0675
    24.03.202467.8652+1.1169
    23.03.202466.7483-0.4558
    22.03.202467.2041-3.1825
    21.03.202470.3866-2.1022
    20.03.202472.4888-0.2031
    19.03.202472.6919-4.5554
    18.03.202477.2473+1.1655
    17.03.202476.0818+2.5428
    16.03.202473.539-2.2525
    15.03.202475.7915-0.7719
    14.03.202476.5634+6.0769
    13.03.202470.4865-0.6943
    12.03.202471.1808-5.2305
    11.03.202476.4113+4.5519
    10.03.202471.8594+1.4207
    09.03.202470.4387-0.1553
    08.03.202470.594-12.6275
    07.03.202483.2215+1.4508
    06.03.202481.7707-0.0041
    05.03.202481.7748+5.1489
    04.03.202476.6259+1.9162
    03.03.202474.7097+2.0453
    02.03.202472.6644+1.6059
    01.03.202471.0585-3.0042
    29.02.202474.0627+0.7819
    28.02.202473.2808+0.9317
    27.02.202472.3491
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 43.4038
    макс: 88.1222
    за квартал:
      55.6165
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202455.362+3.5632
    27.03.202451.7988-5.149
    26.03.202456.9478-10.8499
    25.03.202467.7977-0.0675
    24.03.202467.8652+1.1169
    23.03.202466.7483-0.4558
    22.03.202467.2041-3.1825
    21.03.202470.3866-2.1022
    20.03.202472.4888-0.2031
    19.03.202472.6919-4.5554
    18.03.202477.2473+1.1655
    17.03.202476.0818+2.5428
    16.03.202473.539-2.2525
    15.03.202475.7915-0.7719
    14.03.202476.5634+6.0769
    13.03.202470.4865-0.6943
    12.03.202471.1808-5.2305
    11.03.202476.4113+4.5519
    10.03.202471.8594+1.4207
    09.03.202470.4387-0.1553
    08.03.202470.594-12.6275
    07.03.202483.2215+1.4508
    06.03.202481.7707-0.0041
    05.03.202481.7748+5.1489
    04.03.202476.6259+1.9162
    03.03.202474.7097+2.0453
    02.03.202472.6644+1.6059
    01.03.202471.0585-3.0042
    29.02.202474.0627+0.7819
    28.02.202473.2808+0.9317
    27.02.202472.3491+2.3241
    26.02.202470.025-1.7967
    25.02.202471.8217+0.2665
    24.02.202471.5552+3.3526
    23.02.202468.2026+2.5165
    22.02.202465.6861-3.5783
    21.02.202469.2644-5.2106
    20.02.202474.475+1.4859
    19.02.202472.9891+0.1484
    18.02.202472.8407+2.673
    17.02.202470.1677+0.1846
    16.02.202469.9831+1.0096
    15.02.202468.9735+1.7688
    14.02.202467.2047+2.4056
    13.02.202464.7991+2.5868
    12.02.202462.2123+4.8686
    11.02.202457.3437-0.964
    10.02.202458.3077-21.6709
    09.02.202479.9786-2.522
    08.02.202482.5006+0.5306
    07.02.202481.97-0.2165
    06.02.202482.1865-0.8162
    05.02.202483.0027+1.0387
    04.02.202481.964-0.3425
    03.02.202482.3065+0.436
    02.02.202481.8705+0.0233
    01.02.202481.8472+0.8465
    31.01.202481.0007-0.5523
    30.01.202481.553-0.5596
    29.01.202482.1126+3.613
    28.01.202478.4996+0.4489
    27.01.202478.0507+0.3179
    26.01.202477.7328-1.8307
    25.01.202479.5635+0.522
    24.01.202479.0415+0.7622
    23.01.202478.2793+0.3712
    22.01.202477.9081-0.9414
    21.01.202478.8495+0.1721
    20.01.202478.6774-2.2826
    19.01.202480.96-1.0462
    18.01.202482.0062-0.4024
    17.01.202482.4086-1.7679
    16.01.202484.1765-0.773
    15.01.202484.9495+1.7529
    14.01.202483.1966+0.2744
    13.01.202482.9222+1.4113
    11.01.202481.5109+9.1597
    10.01.202472.3512-13.7487
    09.01.202486.0999+0.0616
    08.01.202486.0383+1.9876
    07.01.202484.0507-0.7669
    06.01.202484.8176-1.5666
    05.01.202486.3842+0.5844
    04.01.202485.7998-1.0572
    03.01.202486.857-1.2652
    02.01.202488.1222+0.1854
    01.01.202487.9368+0.0143
    31.12.202387.9225+1.2239
    30.12.202386.6986+2.2551
    29.12.202384.4435

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот