Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Reserve Rights »

    Курс Polkadot к Reserve Rights

    Обновлено: 25.04.2024 19:50:01Polkadot

    =
    Калькулятор DOT - RSR / Обратный расчет: курс Reserve Rights к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно reserve rights, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1074.34
      макс: 1119.04
      за сутки:
        1087.54

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 19:501087.54+4.96
      25.04 19:401082.58+3.49
      25.04 19:301079.09-5.17
      25.04 19:201084.26-2.6
      25.04 19:101086.86-7.07
      25.04 19:001093.93+0.09
      25.04 18:501093.84-5.46
      25.04 18:401099.3-0.37
      25.04 18:301099.67+1.41
      25.04 18:201098.26-0.51
      25.04 18:101098.77-0.43
      25.04 18:031099.2+2.93
      25.04 18:001096.27-0.06
      25.04 17:501096.33-0.19
      25.04 17:401096.52+2.92
      25.04 17:301093.6-2.17
      25.04 17:201095.77-2.62
      25.04 17:101098.39+1.61
      25.04 17:001096.78+1.92
      25.04 16:501094.86-3.17
      25.04 16:401098.03-3.95
      25.04 16:301101.98+2.38
      25.04 16:201099.6-4.39
      25.04 16:101103.99+0.46
      25.04 16:031103.53+1.67
      25.04 16:001101.86+3.52
      25.04 15:501098.34-0.78
      25.04 15:401099.12-5.27
      25.04 15:301104.39+2.99
      25.04 15:201101.4-4.66
      25.04 15:101106.06+1.08
      25.04 15:001104.98+0.05
      25.04 14:501104.93-1.09
      25.04 14:401106.02+1.57
      25.04 14:301104.45-0.77
      25.04 14:201105.22+1.22
      25.04 14:101104-2.49
      25.04 14:031106.49-0.68
      25.04 14:001107.17+0.03
      25.04 13:501107.14-0.61
      25.04 13:401107.75-3.1
      25.04 13:301110.85+0.57
      25.04 13:201110.28-2.82
      25.04 13:101113.1+0.1
      25.04 13:001113-2.1
      25.04 12:501115.1-0.54
      25.04 12:401115.64+7.35
      25.04 12:301108.29-0.25
      25.04 12:201108.54-1.86
      25.04 12:101110.4-1.96
      25.04 12:031112.36-
      25.04 12:001112.36-0.78
      25.04 11:501113.14-3.1
      25.04 11:401116.24+4.13
      25.04 11:301112.11-4.84
      25.04 11:201116.95+2.46
      25.04 11:101114.49-1.38
      25.04 11:001115.87-2.61
      25.04 10:501118.48+0.74
      25.04 10:401117.74+1.6
      25.04 10:301116.14+0.79
      25.04 10:201115.35-2.73
      25.04 10:101118.08+2.7
      25.04 10:031115.38-0.94
      25.04 10:001116.32-2.72
      25.04 09:501119.04+5.42
      25.04 09:401113.62-1.64
      25.04 09:301115.26+0.87
      25.04 09:201114.39-2.6
      25.04 09:101116.99+2.2
      25.04 09:001114.79+0.62
      25.04 08:501114.17-0.6
      25.04 08:401114.77-1.06
      25.04 08:301115.83+3.7
      25.04 08:201112.13-2.2
      25.04 08:101114.33+4.03
      25.04 08:031110.3+0.06
      25.04 08:001110.24+0.7
      25.04 07:501109.54-1.15
      25.04 07:401110.69+1.4
      25.04 07:301109.29-7.45
      25.04 07:201116.74+5.37
      25.04 07:101111.37-0.54
      25.04 07:001111.91+8.09
      25.04 06:501103.82+2.87
      25.04 06:401100.95+0.89
      25.04 06:301100.06-1.66
      25.04 06:201101.72+7.73
      25.04 06:101093.99-4.9
      25.04 06:031098.89+0.33
      25.04 06:001098.56-2.72
      25.04 05:501101.28+3.37
      25.04 05:401097.91+0.2
      25.04 05:301097.71+0.78
      25.04 05:201096.93+3.44
      25.04 05:101093.49+3.85
      25.04 05:001089.64+1.38
      25.04 04:501088.26+1.32
      25.04 04:401086.94+1.69
      25.04 04:301085.25-6.08
      25.04 04:201091.33+2.55
      25.04 04:101088.78+0.73
      25.04 04:031088.05+0.07
      25.04 04:001087.98+2.86
      25.04 03:501085.12-5.33
      25.04 03:401090.45-2.12
      25.04 03:301092.57+0.98
      25.04 03:201091.59+1.06
      25.04 03:101090.53+2.04
      25.04 03:001088.49+1.36
      25.04 02:501087.13-2.23
      25.04 02:401089.36+3.37
      25.04 02:301085.99-5.21
      25.04 02:201091.2-5.23
      25.04 02:101096.43+3.81
      25.04 02:031092.62-0.3
      25.04 02:001092.92+2.02
      25.04 01:501090.9-1.3
      25.04 01:401092.2-3.56
      25.04 01:301095.76+4.34
      25.04 01:201091.42+3.05
      25.04 01:101088.37-0.11
      25.04 01:001088.48-1.41
      25.04 00:501089.89+4.53
      25.04 00:401085.36+0.21
      25.04 00:301085.15-4.45
      25.04 00:201089.6+2.68
      25.04 00:101086.92+0.14
      25.04 00:031086.78-1.03
      25.04 00:001087.81+3.24
      24.04 23:501084.57-0.53
      24.04 23:401085.1-3.38
      24.04 23:301088.48+3.44
      24.04 23:201085.04+8.3
      24.04 23:101076.74-4.79
      24.04 23:001081.53+1.53
      24.04 22:501080+5.66
      24.04 22:401074.34-3.7
      24.04 22:301078.04-2.84
      24.04 22:201080.88-0.23
      24.04 22:101081.11-1.34
      24.04 22:031082.45-5.02
      24.04 22:001087.47+7.96
      24.04 21:501079.51-0.48
      24.04 21:401079.99-2.06
      24.04 21:301082.05-0.92
      24.04 21:201082.97-5.79
      24.04 21:101088.76+2.91
      24.04 21:001085.85+3.73
      24.04 20:501082.12+7.33
      24.04 20:401074.79-3.34
      24.04 20:301078.13-1.24
      24.04 20:201079.37-2.12
      24.04 20:101081.49-2.64
      24.04 20:031084.13-5.08
      24.04 20:001089.21
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1033.85
      макс: 1168.97
      за неделю:
        1087.54

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 19:501087.54+0.09
      25.04 18:501093.84-0.06
      25.04 17:501096.33+1.92
      25.04 16:501094.86+3.52
      25.04 15:501098.34+0.05
      25.04 14:501104.93+0.03
      25.04 13:501107.14-2.1
      25.04 12:501115.1-0.78
      25.04 11:501113.14-2.61
      25.04 10:501118.48-2.72
      25.04 09:501119.04+0.62
      25.04 08:501114.17+0.7
      25.04 07:501109.54+8.09
      25.04 06:501103.82-2.72
      25.04 05:501101.28+1.38
      25.04 04:501088.26+2.86
      25.04 03:501085.12+1.36
      25.04 02:501087.13+2.02
      25.04 01:501090.9-1.41
      25.04 00:501089.89+3.24
      24.04 23:501084.57+1.53
      24.04 22:501080+7.96
      24.04 21:501079.51+3.73
      24.04 20:501082.12+13.82
      24.04 19:501075.39+1.29
      24.04 18:501075.57-2.55
      24.04 17:501063.33+6.1
      24.04 16:501046.94+0.05
      24.04 15:501048.48+2.86
      24.04 14:501052.96-3.72
      24.04 13:501073.62-2.35
      24.04 12:501082.65+7.01
      24.04 11:501066.72+3.12
      24.04 10:501033.85-8.12
      24.04 09:501044.09-0.16
      24.04 08:501055.91-12.55
      24.04 07:501067.96+1.26
      24.04 06:501075.82+3.44
      24.04 05:501076.71+21.49
      24.04 04:501051.22-1.74
      24.04 03:501092.25+2.74
      24.04 02:501090.5+5.86
      24.04 01:501083.36-5.42
      24.04 00:501095.3+2.03
      23.04 23:501097.09-2.86
      23.04 22:501108.57+3.65
      23.04 21:501113.64+1.33
      23.04 20:501111.64-1.15
      23.04 19:501115.05-0.39
      23.04 18:501119.25+1.73
      23.04 17:501123.92-4.85
      23.04 16:501113.09-0.23
      23.04 15:501122.87-0.41
      23.04 14:501127.58+0.72
      23.04 13:501126.53-0.22
      23.04 12:501134.59-3.39
      23.04 11:501145.33+1.11
      23.04 10:501138.74+0.1
      23.04 09:501134.98+2.19
      23.04 08:501128.69+5.15
      23.04 07:501116.93+1.13
      23.04 06:501110.5-1.55
      23.04 05:501110.35-0.1
      23.04 04:501104.84-2.33
      23.04 03:501111.76+1.52
      23.04 02:501108.67+2.11
      23.04 01:501112.56-2.22
      23.04 00:501120.65-0.99
      22.04 23:501116.85+1.76
      22.04 22:501116.4-0.38
      22.04 21:501117.19-0.96
      22.04 20:501107.18-1.7
      22.04 19:501116.9+1.18
      22.04 18:501116.94+1.46
      22.04 17:501115.34-0.21
      22.04 16:501106.41+3.11
      22.04 15:501107.09-2.97
      22.04 14:501113.37+1.93
      22.04 13:501109.05+2.31
      22.04 12:501117.06+3.91
      22.04 11:501118.99+1.56
      22.04 10:501120.73-3.74
      22.04 09:501115.7-3.14
      22.04 08:501101.83-2.91
      22.04 07:501080.54-7.67
      22.04 06:501083.09+0.4
      22.04 05:501086.7+13.49
      22.04 04:501076.67-1.25
      22.04 03:501085.03+0.98
      22.04 02:501080.62+6.81
      22.04 01:501070.68-1.31
      22.04 00:501091.51-1.16
      21.04 23:501105.2+0.94
      21.04 22:501105.49+1.5
      21.04 21:501111.39-0.94
      21.04 20:501111.79-7.01
      21.04 19:501112.72+1.21
      21.04 18:501099.05+2.13
      21.04 17:501103.95+4.94
      21.04 16:501087-0.18
      21.04 15:501084.69+5.99
      21.04 14:501069.88-1.36
      21.04 13:501070.21-1.27
      21.04 12:501084.56+1.17
      21.04 11:501087.1-2.58
      21.04 10:501090.09+4.25
      21.04 09:501093.9+1.57
      21.04 08:501099.38+0.28
      21.04 07:501097.58-4.69
      21.04 06:501098.6+3.4
      21.04 05:501097.58-0.79
      21.04 04:501092.49-3.23
      21.04 03:501098.09+3.46
      21.04 02:501081.24-6.66
      21.04 01:501073.64-8.83
      21.04 00:501092.63-2.52
      20.04 23:501108.58+1.41
      20.04 22:501105.19+3.43
      20.04 21:501098.6+2.24
      20.04 20:501094.05+1.49
      20.04 19:501101.64-11.19
      20.04 18:501103.41-2.47
      20.04 17:501115.02+7.44
      20.04 16:501110.98-5.9
      20.04 15:501124.67-0.45
      20.04 14:501123.4-1.9
      20.04 13:501131.59+1.56
      20.04 12:501138.33+7.18
      20.04 11:501134.61+2.86
      20.04 10:501136.91-0.33
      20.04 09:501134.91+0.03
      20.04 08:501136.03-2.81
      20.04 07:501141.16+0.71
      20.04 06:501144.14+1.57
      20.04 05:501135.91-5.91
      20.04 04:501136.4+2.96
      20.04 03:501139.32-0.89
      20.04 02:501134.64+2.18
      20.04 01:501133.64+0.19
      20.04 00:501130.91+0.89
      19.04 23:501132.3-2.3
      19.04 22:501129.36-1.99
      19.04 21:501130.95-0.5
      19.04 20:501130.97-2.72
      19.04 19:501142.35+0.53
      19.04 18:501134.42-1.6
      19.04 17:501137.56+4.7
      19.04 16:501123.41+3.04
      19.04 15:501130.23-4.83
      19.04 14:501136.62-5.52
      19.04 13:501144.7-3.59
      19.04 12:501145.77+0.41
      19.04 11:501133.02+1.76
      19.04 10:501137.32-8.06
      19.04 09:501137.57-5.27
      19.04 08:501145.4+4.22
      19.04 07:501131.09+0.84
      19.04 06:501133.57+7.91
      19.04 05:501145.62+2.92
      19.04 04:501136.93+1.38
      19.04 03:501130.54-2.24
      19.04 02:501130.13+0.19
      19.04 01:501126.47-4.26
      19.04 00:501114.4-0.14
      18.04 23:501151.07-0.6
      18.04 22:501158.66+2.73
      18.04 21:501158.39+0.73
      18.04 20:501168.97+2.33
      18.04 19:501167.81
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 831.16
      макс: 1168.97
      за месяц:
      1087.54  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20241070.45-45.08
      23.04.20241115.53+7.84
      22.04.20241107.69+14.46
      21.04.20241093.23-23.37
      20.04.20241116.6-19.31
      19.04.20241135.91-18.28
      18.04.20241154.19+2.41
      17.04.20241151.78-8.61
      16.04.20241160.39+30.61
      15.04.20241129.78+36.99
      14.04.20241092.79-1.83
      13.04.20241094.62+101.95
      12.04.2024992.67+48.11
      11.04.2024944.56+11.57
      10.04.2024932.99+26.78
      09.04.2024906.21+12.48
      08.04.2024893.73+20.74
      07.04.2024872.99+13.1
      06.04.2024859.89+5.25
      05.04.2024854.64-37.55
      04.04.2024892.19-29.29
      03.04.2024921.48+39.99
      02.04.2024881.49+37.65
      01.04.2024843.84-62.57
      31.03.2024906.41+1.02
      30.03.2024905.39-7.97
      29.03.2024913.36+56.8
      28.03.2024856.56+25.4
      27.03.2024831.16-77.48
      26.03.2024908.64-168.96
      25.03.20241077.6
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 831.16
      макс: 3148.49
      за квартал:
        1087.54
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20241070.45-45.08
      23.04.20241115.53+7.84
      22.04.20241107.69+14.46
      21.04.20241093.23-23.37
      20.04.20241116.6-19.31
      19.04.20241135.91-18.28
      18.04.20241154.19+2.41
      17.04.20241151.78-8.61
      16.04.20241160.39+30.61
      15.04.20241129.78+36.99
      14.04.20241092.79-1.83
      13.04.20241094.62+101.95
      12.04.2024992.67+48.11
      11.04.2024944.56+11.57
      10.04.2024932.99+26.78
      09.04.2024906.21+12.48
      08.04.2024893.73+20.74
      07.04.2024872.99+13.1
      06.04.2024859.89+5.25
      05.04.2024854.64-37.55
      04.04.2024892.19-29.29
      03.04.2024921.48+39.99
      02.04.2024881.49+37.65
      01.04.2024843.84-62.57
      31.03.2024906.41+1.02
      30.03.2024905.39-7.97
      29.03.2024913.36+56.8
      28.03.2024856.56+25.4
      27.03.2024831.16-77.48
      26.03.2024908.64-168.96
      25.03.20241077.6-85.98
      24.03.20241163.58+46.53
      23.03.20241117.05+33.61
      22.03.20241083.44-179.6
      21.03.20241263.04-403.47
      20.03.20241666.51-86.81
      19.03.20241753.32+9.08
      18.03.20241744.24+106.64
      17.03.20241637.6+54.96
      16.03.20241582.64+43.55
      15.03.20241539.09-60.81
      14.03.20241599.9-131.04
      13.03.20241730.94-42.15
      12.03.20241773.09-63.47
      11.03.20241836.56+10.02
      10.03.20241826.54+17.92
      09.03.20241808.62+0.33
      08.03.20241808.29+109.02
      07.03.20241699.27-214.28
      06.03.20241913.55-379.32
      05.03.20242292.87-14.5
      04.03.20242307.37+18.19
      03.03.20242289.18+33.45
      02.03.20242255.73+122.71
      01.03.20242133.02-133.67
      29.02.20242266.69-124
      28.02.20242390.69+67.06
      27.02.20242323.63+51.9
      26.02.20242271.73-211.25
      25.02.20242482.98-2.35
      24.02.20242485.33+21.7
      23.02.20242463.63-29.96
      22.02.20242493.59-232.32
      21.02.20242725.91-18.5
      20.02.20242744.41+58.57
      19.02.20242685.84-22.08
      18.02.20242707.92+38.91
      17.02.20242669.01-85.39
      16.02.20242754.4-169.35
      15.02.20242923.75-43.61
      14.02.20242967.36+34.43
      13.02.20242932.93-21.65
      12.02.20242954.58-3.86
      11.02.20242958.44+40.56
      10.02.20242917.88+3.55
      09.02.20242914.33-92.52
      08.02.20243006.85+10.11
      07.02.20242996.74-72.01
      06.02.20243068.75-79.74
      05.02.20243148.49+34.88
      04.02.20243113.61-6.34
      03.02.20243119.95-8.47
      02.02.20243128.42+34.96
      01.02.20243093.46+77.95
      31.01.20243015.51+36.15
      30.01.20242979.36-2.07
      29.01.20242981.43+98.91
      28.01.20242882.52+35.89
      27.01.20242846.63+11.91
      26.01.20242834.72-58.35
      25.01.20242893.07

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.