Курс криптовалют к популярным фиатным валютам

Курс Polkadot к RIF Token

Обновлено: 29.03.2024 09:30:01Polkadot

=
Калькулятор DOT - RIF / Обратный расчет: курс RIF Token к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно rif token, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.4649
    макс: 36.275
    за сутки:
    35.7584  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 09:3035.7584-0.0873
    29.03 09:2035.8457-0.1511
    29.03 09:1035.9968-0.0418
    29.03 09:0036.0386+0.2781
    29.03 08:5035.7605+0.0788
    29.03 08:4035.6817+0.272
    29.03 08:3035.4097+0.1726
    29.03 08:2035.2371-0.2092
    29.03 08:1035.4463-0.0045
    29.03 08:0335.4508+0.016
    29.03 08:0035.4348+0.2423
    29.03 07:5035.1925-0.133
    29.03 07:4035.3255-0.0703
    29.03 07:3035.3958+0.0237
    29.03 07:2035.3721-0.2055
    29.03 07:1035.5776+0.085
    29.03 07:0035.4926+0.0211
    29.03 06:5035.4715+0.0554
    29.03 06:4035.4161-0.0332
    29.03 06:3035.4493+0.0574
    29.03 06:2035.3919-0.4807
    29.03 06:1035.8726+0.0216
    29.03 06:0335.851+0.0286
    29.03 06:0035.8224-0.1436
    29.03 05:5035.966+0.035
    29.03 05:4035.931+0.06
    29.03 05:3035.871+0.1031
    29.03 05:2035.7679-0.0875
    29.03 05:1035.8554-0.1056
    29.03 05:0035.961-0.0208
    29.03 04:5035.9818-0.0581
    29.03 04:4036.0399+0.0289
    29.03 04:3036.011-0.0046
    29.03 04:2036.0156+0.0158
    29.03 04:1035.9998+0.0999
    29.03 04:0335.8999+0.002
    29.03 04:0035.8979-0.0257
    29.03 03:5035.9236-0.1993
    29.03 03:4036.1229+0.0068
    29.03 03:3036.1161-0.1589
    29.03 03:2036.275+0.1697
    29.03 03:1036.1053+0.0388
    29.03 03:0036.0665+0.0047
    29.03 02:5036.0618+0.0188
    29.03 02:4036.043+0.0299
    29.03 02:3036.0131-0.0194
    29.03 02:2036.0325-0.0396
    29.03 02:1036.0721+0.0911
    29.03 02:0335.981+0.0032
    29.03 02:0035.9778-0.0622
    29.03 01:5036.04-0.0082
    29.03 01:4036.0482+0.1407
    29.03 01:3035.9075-0.0673
    29.03 01:2035.9748-0.0016
    29.03 01:1035.9764-0.0188
    29.03 01:0035.9952+0.009
    29.03 00:5035.9862+0.0125
    29.03 00:4035.9737-0.0261
    29.03 00:3035.9998+0.0342
    29.03 00:2035.9656+0.026
    29.03 00:1035.9396-0.0261
    29.03 00:0335.9657+0.007
    29.03 00:0035.9587+0.0596
    28.03 23:5035.8991+0.0096
    28.03 23:4035.8895+0.1358
    28.03 23:3035.7537-0.0838
    28.03 23:2035.8375+0.0188
    28.03 23:1035.8187+0.0305
    28.03 23:0035.7882-0.027
    28.03 22:5035.8152+0.0352
    28.03 22:4035.78-0.007
    28.03 22:3035.787-0.0288
    28.03 22:2035.8158+0.0829
    28.03 22:1035.7329-0.0666
    28.03 22:0335.7995-0.0144
    28.03 22:0035.8139-0.0054
    28.03 21:5035.8193-0.0638
    28.03 21:4035.8831+0.0336
    28.03 21:3035.8495-0.0346
    28.03 21:2035.8841-0.0413
    28.03 21:1035.9254+0.0046
    28.03 21:0035.9208+0.0082
    28.03 20:5035.9126+0.0507
    28.03 20:4035.8619+0.0813
    28.03 20:3035.7806-0.0843
    28.03 20:2035.8649+0.0082
    28.03 20:1035.8567-0.0103
    28.03 20:0335.867-0.0083
    28.03 20:0035.8753+0.0483
    28.03 19:5035.827+0.0976
    28.03 19:4035.7294-0.0526
    28.03 19:3035.782-0.2441
    28.03 19:2036.0261+0.0793
    28.03 19:1035.9468-0.0364
    28.03 19:0035.9832+0.072
    28.03 18:5035.9112+0.0835
    28.03 18:4035.8277+0.0243
    28.03 18:3035.8034+0.0129
    28.03 18:2035.7905-0.0011
    28.03 18:1035.7916-0.0271
    28.03 18:0335.8187+0.0817
    28.03 18:0035.737-0.0191
    28.03 17:5035.7561+0.0548
    28.03 17:4035.7013-0.1449
    28.03 17:3035.8462+0.1651
    28.03 17:2035.6811+0.1046
    28.03 17:1035.5765-0.0601
    28.03 17:0035.6366-0.0166
    28.03 16:5035.6532+0.0733
    28.03 16:4035.5799-0.1464
    28.03 16:3035.7263-0.0771
    28.03 16:2035.8034+0.0923
    28.03 16:1035.7111-0.052
    28.03 16:0335.7631-0.0497
    28.03 16:0035.8128-0.0738
    28.03 15:5035.8866+0.0254
    28.03 15:4035.8612+0.0386
    28.03 15:3035.8226+0.0364
    28.03 15:2035.7862+0.0295
    28.03 15:1035.7567+0.0238
    28.03 15:0035.7329+0.1299
    28.03 14:5035.603-0.0255
    28.03 14:4035.6285+0.1551
    28.03 14:3035.4734+0.0766
    28.03 14:2035.3968+0.0254
    28.03 14:1035.3714+0.0515
    28.03 14:0335.3199+0.0049
    28.03 14:0035.315+0.0633
    28.03 13:5035.2517+0.046
    28.03 13:4035.2057+0.0289
    28.03 13:3035.1768+0.0145
    28.03 13:2035.1623+0.0608
    28.03 13:1035.1015+0.1145
    28.03 13:0034.987-0.0327
    28.03 12:5035.0197-0.1604
    28.03 12:4035.1801-0.0537
    28.03 12:3035.2338+0.0112
    28.03 12:2035.2226-0.0941
    28.03 12:1035.3167+0.0398
    28.03 12:0335.2769-0.0281
    28.03 12:0035.305+0.0032
    28.03 11:5035.3018+0.0579
    28.03 11:4035.2439+0.0493
    28.03 11:3035.1946+0.0626
    28.03 11:2035.132+0.1458
    28.03 11:1034.9862+0.1342
    28.03 11:0034.852+0.0911
    28.03 10:5034.7609+0.1279
    28.03 10:4034.633+0.0844
    28.03 10:3034.5486+0.0405
    28.03 10:2034.5081+0.0432
    28.03 10:1034.4649-0.015
    28.03 10:0334.4799-0.0335
    28.03 10:0034.5134
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.7996
    макс: 39.4182
    за неделю:
    35.7584  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 09:3035.7584+0.2781
    29.03 08:5035.7605+0.2423
    29.03 07:5035.1925+0.0211
    29.03 06:5035.4715-0.1436
    29.03 05:5035.966-0.0208
    29.03 04:5035.9818-0.0257
    29.03 03:5035.9236+0.0047
    29.03 02:5036.0618-0.0622
    29.03 01:5036.04+0.009
    29.03 00:5035.9862+0.0596
    28.03 23:5035.8991-0.027
    28.03 22:5035.8152-0.0054
    28.03 21:5035.8193+0.0082
    28.03 20:5035.9126+0.0483
    28.03 19:5035.827+0.072
    28.03 18:5035.9112-0.0191
    28.03 17:5035.7561-0.0166
    28.03 16:5035.6532-0.0738
    28.03 15:5035.8866+0.1299
    28.03 14:5035.603+0.0633
    28.03 13:5035.2517-0.0327
    28.03 12:5035.0197+0.0032
    28.03 11:5035.3018+0.0911
    28.03 10:5034.7609-0.055
    28.03 09:5034.5684+0.0205
    28.03 08:5034.7077+0.0094
    28.03 07:5034.6795-0.1794
    28.03 06:5034.7788+0.1236
    28.03 05:5034.3238+0.0892
    28.03 04:5034.3694-0.0272
    28.03 03:5034.4024-0.0292
    28.03 02:5034.0771-0.0421
    28.03 01:5033.9652-0.0825
    28.03 00:5033.9927+0.0396
    27.03 23:5033.9621-0.1959
    27.03 22:5034.0642+0.0492
    27.03 21:5033.8592-0.0552
    27.03 20:5033.9033-0.0129
    27.03 19:5033.943+0.019
    27.03 18:5033.6902+0.0089
    27.03 17:5033.5093+0.1635
    27.03 16:5033.4044+0.109
    27.03 15:5033.2617+0.0762
    27.03 14:5032.9826+0.2559
    27.03 13:5032.7984-0.1319
    27.03 12:5032.9365+0.0448
    27.03 11:5032.4031-0.2207
    27.03 10:5032.2696-0.173
    27.03 09:5031.7996-0.0724
    27.03 08:5032.173-0.1547
    27.03 07:5031.9037+0.2641
    27.03 06:5032.1548+0.3688
    27.03 05:5032.1815-0.0457
    27.03 04:5032.1267-0.0732
    27.03 03:5033.2316-0.0027
    27.03 02:5033.3736-0.0298
    27.03 01:5033.8014+0.1691
    27.03 00:5033.6869-0.0039
    26.03 23:5033.8223+0.0553
    26.03 22:5033.6465+0.0329
    26.03 21:5033.5844+0.0989
    26.03 20:5033.1857+0.1935
    26.03 19:5033.6401+0.6547
    26.03 18:5033.1668-0.1174
    26.03 17:5033.9661-0.2366
    26.03 16:5033.7053+0.0535
    26.03 15:5034.7972+0.2161
    26.03 14:5034.4007+0.2085
    26.03 13:5034.5829-0.0212
    26.03 12:5034.6752-0.1175
    26.03 11:5034.5464+0.0739
    26.03 10:5034.4786+0.1972
    26.03 09:5033.9608-0.0375
    26.03 08:5034.5625-0.388
    26.03 07:5033.9777+0.0184
    26.03 06:5034.622+0.0162
    26.03 05:5034.9553-0.0609
    26.03 04:5034.7024+0.0101
    26.03 03:5035.3599-0.0628
    26.03 02:5035.3686+0.3955
    26.03 01:5034.7266-0.014
    26.03 00:5035.3824+0.0765
    25.03 23:5035.2715-0.0555
    25.03 22:5035.1825+0.1512
    25.03 21:5036.2973+0.2575
    25.03 20:5036.2943-0.0856
    25.03 19:5036.3829+0.1479
    25.03 18:5036.7846-0.4784
    25.03 17:5036.889-0.1592
    25.03 16:5037.1117-0.0048
    25.03 15:5037.3202+0.0654
    25.03 14:5037.1335-0.027
    25.03 13:5037.2017+0.1259
    25.03 12:5036.7783+0.2453
    25.03 11:5036.4786+0.0693
    25.03 10:5036.5967-0.1007
    25.03 09:5036.4908-0.0261
    25.03 08:5036.5713+0.196
    25.03 07:5036.4315+0.1385
    25.03 06:5036.3498+0.0425
    25.03 05:5036.2683+0.0945
    25.03 04:5036.0978-0.1598
    25.03 03:5035.096-0.0326
    25.03 02:5035.7526+0.1012
    25.03 01:5035.4975+0.0725
    25.03 00:5035.369-0.0082
    24.03 23:5035.3885-0.0346
    24.03 22:5035.3434+0.0598
    24.03 21:5035.2129+0.1915
    24.03 20:5034.5633+0.084
    24.03 19:5033.9278-0.1577
    24.03 18:5034.5893-0.0405
    24.03 17:5035.5566-0.5417
    24.03 16:5035.1111+0.3024
    24.03 15:5035.2071-0.3969
    24.03 14:5036.2265+0.0181
    24.03 13:5036.198-0.0711
    24.03 12:5035.7808-0.1519
    24.03 11:5036.2694+0.042
    24.03 10:5036.6206-0.0221
    24.03 09:5036.7045-0.041
    24.03 08:5036.36+0.4108
    24.03 07:5035.0379-0.0154
    24.03 06:5035.2954-0.0308
    24.03 05:5034.9112-0.0234
    24.03 04:5035.986+0.1992
    24.03 03:5035.8985-0.1759
    24.03 02:5035.4813+0.3536
    24.03 01:5034.8953+0.0896
    24.03 00:5035.2441+0.0188
    23.03 23:5035.8218-0.1664
    23.03 22:5035.793-0.0645
    23.03 21:5035.3827-0.0601
    23.03 20:5034.8634+0.0785
    23.03 19:5033.4434-0.7255
    23.03 18:5034.4401-0.1102
    23.03 17:5036.5602-0.1253
    23.03 16:5036.7281+0.0443
    23.03 15:5038.4621+0.2195
    23.03 14:5038.2753+0.0519
    23.03 13:5038.641-0.0034
    23.03 12:5038.8896+0.0751
    23.03 11:5038.8703+0.0964
    23.03 10:5038.746+0.1097
    23.03 09:5038.9715+0.0154
    23.03 08:5039.0824+0.0604
    23.03 07:5039.0516+0.0958
    23.03 06:5038.957+0.108
    23.03 05:5038.549-0.0552
    23.03 04:5038.928+0.0413
    23.03 03:5039.0744-0.0021
    23.03 02:5039.1735-0.0026
    23.03 01:5039.0681-0.0971
    23.03 00:5039.0512+0.0062
    22.03 23:5038.9108-0.0783
    22.03 22:5038.8243-0.0279
    22.03 21:5038.8128+0.1712
    22.03 20:5038.8261-0.111
    22.03 19:5039.1028+0.0685
    22.03 18:5038.5386+0.0342
    22.03 17:5039.4182+0.2214
    22.03 16:5038.7211+0.0904
    22.03 15:5038.7668+0.0608
    22.03 14:5038.6257+0.1617
    22.03 13:5038.1564+0.032
    22.03 12:5037.8739-0.0608
    22.03 11:5037.4376+0.3768
    22.03 10:5036.4581-0.4009
    22.03 09:5038.2599
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 31.7996
    макс: 46.7752
    за месяц:
      35.7584
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202435.3778+2.31
    27.03.202433.0678-1.0741
    26.03.202434.1419-2.1534
    25.03.202436.2953+0.785
    24.03.202435.5103-1.5283
    23.03.202437.0386-1.5445
    22.03.202438.5831-0.6429
    21.03.202439.226-1.8936
    20.03.202441.1196-1.1202
    19.03.202442.2398+0.5066
    18.03.202441.7332+0.9624
    17.03.202440.7708+0.0128
    16.03.202440.758-0.451
    15.03.202441.209+0.6044
    14.03.202440.6046+1.9614
    13.03.202438.6432+0.189
    12.03.202438.4542-0.1641
    11.03.202438.6183-0.4241
    10.03.202439.0424-2.6793
    09.03.202441.7217-2.3587
    08.03.202444.0804-2.6948
    07.03.202446.7752+1.191
    06.03.202445.5842+4.2181
    05.03.202441.3661+2.129
    04.03.202439.2371-3.1936
    03.03.202442.4307+1.8794
    02.03.202440.5513+1.6568
    01.03.202438.8945-0.3773
    29.02.202439.2718+2.3037
    28.02.202436.9681+0.6271
    27.02.202436.341
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 31.7996
    макс: 65.2893
    за квартал:
      35.7584
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202435.3778+2.31
    27.03.202433.0678-1.0741
    26.03.202434.1419-2.1534
    25.03.202436.2953+0.785
    24.03.202435.5103-1.5283
    23.03.202437.0386-1.5445
    22.03.202438.5831-0.6429
    21.03.202439.226-1.8936
    20.03.202441.1196-1.1202
    19.03.202442.2398+0.5066
    18.03.202441.7332+0.9624
    17.03.202440.7708+0.0128
    16.03.202440.758-0.451
    15.03.202441.209+0.6044
    14.03.202440.6046+1.9614
    13.03.202438.6432+0.189
    12.03.202438.4542-0.1641
    11.03.202438.6183-0.4241
    10.03.202439.0424-2.6793
    09.03.202441.7217-2.3587
    08.03.202444.0804-2.6948
    07.03.202446.7752+1.191
    06.03.202445.5842+4.2181
    05.03.202441.3661+2.129
    04.03.202439.2371-3.1936
    03.03.202442.4307+1.8794
    02.03.202440.5513+1.6568
    01.03.202438.8945-0.3773
    29.02.202439.2718+2.3037
    28.02.202436.9681+0.6271
    27.02.202436.341-2.2026
    26.02.202438.5436-0.5158
    25.02.202439.0594-1.1009
    24.02.202440.1603+1.3153
    23.02.202438.845-0.7004
    22.02.202439.5454-0.6322
    21.02.202440.1776+1.3732
    20.02.202438.8044+2.9848
    19.02.202435.8196-0.2555
    18.02.202436.0751-0.2931
    17.02.202436.3682-1.0904
    16.02.202437.4586+2.9279
    15.02.202434.5307-13.9201
    14.02.202448.4508-0.9103
    13.02.202449.3611-1.7236
    12.02.202451.0847-0.516
    11.02.202451.6007+0.2389
    10.02.202451.3618+0.9981
    09.02.202450.3637-1.2279
    08.02.202451.5916-1.0392
    07.02.202452.6308-0.9871
    06.02.202453.6179-1.3631
    05.02.202454.981+1.1615
    04.02.202453.8195+0.213
    03.02.202453.6065+0.5195
    02.02.202453.087+1.0654
    01.02.202452.0216+0.2053
    31.01.202451.8163+0.2551
    30.01.202451.5612-1.2615
    29.01.202452.8227+1.7145
    28.01.202451.1082+0.6529
    27.01.202450.4553+0.4753
    26.01.202449.98-0.9682
    25.01.202450.9482+0.4239
    24.01.202450.5243+0.6841
    23.01.202449.8402-0.9153
    22.01.202450.7555-1.9875
    21.01.202452.743-0.8568
    20.01.202453.5998-0.1431
    19.01.202453.7429+1.3647
    18.01.202452.3782+0.462
    17.01.202451.9162-0.5478
    16.01.202452.464-0.6503
    15.01.202453.1143+1.3743
    14.01.202451.74-0.7007
    13.01.202452.4407+0.5362
    11.01.202451.9045+7.2019
    10.01.202444.7026+0.0257
    09.01.202444.6769-9.2931
    08.01.202453.97-4.1984
    07.01.202458.1684-0.0468
    06.01.202458.2152-0.5726
    05.01.202458.7878-1.7528
    04.01.202460.5406-3.5144
    03.01.202464.055+0.2894
    02.01.202463.7656-1.2304
    01.01.202464.996-0.2933
    31.12.202365.2893+0.4003
    30.12.202364.889-0.1852
    29.12.202365.0742

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот