Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Rise Of Nebula »

    Курс Polkadot к Rise Of Nebula

    Обновлено: 23.04.2024 12:03:01Polkadot

    =
    Калькулятор DOT - RON / Обратный расчет: курс Rise Of Nebula к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно rise of nebula, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.166
      макс: 2.2194
      за сутки:
      2.2132  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.04 12:032.2132-0.0026
      23.04 12:002.2158+0.0004
      23.04 11:502.2154+0.0037
      23.04 11:402.2117-0.0037
      23.04 11:302.2154+0.0115
      23.04 11:202.2039+0.0058
      23.04 11:102.1981+0.0012
      23.04 11:002.1969+0.0032
      23.04 10:502.1937+0.0015
      23.04 10:402.1922-0.001
      23.04 10:302.1932-0.0005
      23.04 10:202.1937-0.0047
      23.04 10:102.1984-0.0021
      23.04 10:032.2005+0.0036
      23.04 10:002.1969-0.0012
      23.04 09:502.1981-0.0021
      23.04 09:402.2002-0.0078
      23.04 09:302.208-0.0003
      23.04 09:202.2083+0.003
      23.04 09:102.2053+0.0031
      23.04 09:002.2022-0.0005
      23.04 08:502.2027-0.0007
      23.04 08:402.2034+0.0036
      23.04 08:302.1998+0.0066
      23.04 08:202.1932+0.0017
      23.04 08:102.1915+0.0012
      23.04 08:032.1903+0.0007
      23.04 08:002.1896+0.0038
      23.04 07:502.1858-0.0068
      23.04 07:402.1926+0.0002
      23.04 07:302.1924+0.0007
      23.04 07:202.1917+0.0051
      23.04 07:102.1866+0.0053
      23.04 07:002.1813+0.0008
      23.04 06:502.1805+0.003
      23.04 06:402.1775-0.0031
      23.04 06:302.1806-0.0052
      23.04 06:202.1858+0.0016
      23.04 06:102.1842-0.0019
      23.04 06:032.1861+0.0028
      23.04 06:002.1833-0.0017
      23.04 05:502.185-0.0015
      23.04 05:402.1865-0.0024
      23.04 05:302.1889+0.0013
      23.04 05:202.1876+0.0056
      23.04 05:102.182-0.0036
      23.04 05:002.1856+0.0009
      23.04 04:502.1847-0.0072
      23.04 04:402.1919-0.0016
      23.04 04:302.1935-0.0004
      23.04 04:202.1939-0.0014
      23.04 04:102.1953-0.0025
      23.04 04:032.1978+0.0014
      23.04 04:002.1964-0.003
      23.04 03:502.1994-0.001
      23.04 03:402.2004+0.0027
      23.04 03:302.1977+0.0015
      23.04 03:202.1962-0.0001
      23.04 03:102.1963-0.0003
      23.04 03:002.1966+0.0009
      23.04 02:502.1957-0.0057
      23.04 02:402.2014-0.0019
      23.04 02:302.2033-0.003
      23.04 02:202.2063+0.0006
      23.04 02:102.2057-0.0014
      23.04 02:032.2071-0.002
      23.04 02:002.2091+0.0005
      23.04 01:502.2086-0.0007
      23.04 01:402.2093-0.0019
      23.04 01:302.2112+0.0019
      23.04 01:202.2093-0.0047
      23.04 01:102.214-0.0014
      23.04 01:002.2154-0.001
      23.04 00:502.2164-0.0015
      23.04 00:402.2179-0.0015
      23.04 00:302.2194+0.0008
      23.04 00:202.2186+0.005
      23.04 00:102.2136+0.0019
      23.04 00:032.2117+0.0004
      23.04 00:002.2113+0.0014
      22.04 23:502.2099-0.0021
      22.04 23:402.212+0.0007
      22.04 23:302.2113+0.0007
      22.04 23:202.2106+0.0028
      22.04 23:102.2078-0.0007
      22.04 23:002.2085+0.0098
      22.04 22:502.1987+0.0085
      22.04 22:402.1902+0.0097
      22.04 22:302.1805+0.0019
      22.04 22:202.1786+0.0008
      22.04 22:102.1778+0.0005
      22.04 22:032.1773-0.0009
      22.04 22:002.1782+0.0007
      22.04 21:502.1775+0.0001
      22.04 21:402.1774+0.0037
      22.04 21:302.1737+0.0025
      22.04 21:202.1712+0.0006
      22.04 21:102.1706+0.0046
      22.04 21:002.166-0.0051
      22.04 20:502.1711-0.0032
      22.04 20:402.1743-0.0036
      22.04 20:302.1779+0.0025
      22.04 20:202.1754-0.0047
      22.04 20:102.1801-0.0016
      22.04 20:032.1817+0.0013
      22.04 20:002.1804-0.0045
      22.04 19:502.1849+0.0051
      22.04 19:402.1798+0.0021
      22.04 19:302.1777-0.0028
      22.04 19:202.1805+0.0006
      22.04 19:102.1799-0.0017
      22.04 19:002.1816-0.0007
      22.04 18:502.1823+0.0022
      22.04 18:402.1801+0.001
      22.04 18:302.1791-
      22.04 18:202.1791+0.0072
      22.04 18:102.1719-0.0033
      22.04 18:032.1752-0.0021
      22.04 18:002.1773-0.0006
      22.04 17:502.1779-0.0013
      22.04 17:402.1792+0.0031
      22.04 17:302.1761-0.003
      22.04 17:202.1791+0.0038
      22.04 17:102.1753-0.0011
      22.04 17:002.1764+0.0016
      22.04 16:502.1748+0.0064
      22.04 16:402.1684-0.0018
      22.04 16:302.1702+0.0006
      22.04 16:202.1696-0.0051
      22.04 16:102.1747+0.0015
      22.04 16:032.1732+0.0021
      22.04 16:002.1711+0.0011
      22.04 15:502.17+0.0005
      22.04 15:402.1695-0.0082
      22.04 15:302.1777+0.006
      22.04 15:202.1717-0.0014
      22.04 15:102.1731+0.0029
      22.04 15:002.1702-0.0046
      22.04 14:502.1748+0.0028
      22.04 14:402.172-0.0026
      22.04 14:302.1746-0.0016
      22.04 14:202.1762+0.0028
      22.04 14:102.1734-0.0024
      22.04 14:032.1758-0.0008
      22.04 14:002.1766-0.0024
      22.04 13:502.179-0.0006
      22.04 13:402.1796-0.0146
      22.04 13:302.1942+0.0132
      22.04 13:202.181+0.0008
      22.04 13:102.1802+0.0055
      22.04 13:002.1747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0532
      макс: 2.2194
      за неделю:
      2.2132  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.04 12:032.2132+0.0004
      23.04 11:502.2154+0.0032
      23.04 10:502.1937-0.0012
      23.04 09:502.1981-0.0005
      23.04 08:502.2027+0.0038
      23.04 07:502.1858+0.0008
      23.04 06:502.1805-0.0017
      23.04 05:502.185+0.0009
      23.04 04:502.1847-0.003
      23.04 03:502.1994+0.0009
      23.04 02:502.1957+0.0005
      23.04 01:502.2086-0.001
      23.04 00:502.2164+0.0014
      22.04 23:502.2099+0.0098
      22.04 22:502.1987+0.0007
      22.04 21:502.1775-0.0051
      22.04 20:502.1711-0.0045
      22.04 19:502.1849-0.0007
      22.04 18:502.1823-0.0006
      22.04 17:502.1779+0.0016
      22.04 16:502.1748+0.0011
      22.04 15:502.17-0.0046
      22.04 14:502.1748-0.0024
      22.04 13:502.179+0.0072
      22.04 12:502.1675+0.0015
      22.04 11:502.1499+0.0007
      22.04 10:502.1454-0.0088
      22.04 09:502.1506+0.0022
      22.04 08:502.1315-0.0033
      22.04 07:502.1095-0.0091
      22.04 06:502.1169+0.0019
      22.04 05:502.1019+0.0049
      22.04 04:502.0991+0.0029
      22.04 03:502.0928-0.002
      22.04 02:502.1037-0.0016
      22.04 01:502.1025+0.0035
      22.04 00:502.1047+0.0092
      21.04 23:502.101+0.0029
      21.04 22:502.0874+0.0023
      21.04 21:502.0891-
      21.04 20:502.0881-0.0013
      21.04 19:502.0926+0.003
      21.04 18:502.0868+0.0065
      21.04 17:502.0796+0.0045
      21.04 16:502.0797-0.0032
      21.04 15:502.0748-0.0049
      21.04 14:502.0849-0.0027
      21.04 13:502.0887+0.0041
      21.04 12:502.0791-0.0009
      21.04 11:502.0871+0.0004
      21.04 10:502.0897+0.0021
      21.04 09:502.0974+0.0015
      21.04 08:502.0974+0.0027
      21.04 07:502.0897+0.0035
      21.04 06:502.0867+0.0002
      21.04 05:502.0974-0.0009
      21.04 04:502.0987+0.0006
      21.04 03:502.1057+0.006
      21.04 02:502.1023-0.003
      21.04 01:502.1066-0.0028
      21.04 00:502.1125-0.0028
      20.04 23:502.1069-0.0031
      20.04 22:502.11+0.0029
      20.04 21:502.1102-0.0011
      20.04 20:502.1112-0.003
      20.04 19:502.141-0.0049
      20.04 18:502.1388+0.0011
      20.04 17:502.1217+0.0019
      20.04 16:502.1202-0.007
      20.04 15:502.1255+0.0003
      20.04 14:502.12-0.0036
      20.04 13:502.1209-
      20.04 12:502.1307-0.003
      20.04 11:502.1329-0.0001
      20.04 10:502.129-0.0011
      20.04 09:502.1286+0.0046
      20.04 08:502.1237-
      20.04 07:502.1279+0.0004
      20.04 06:502.1184-0.0041
      20.04 05:502.1171-0.0068
      20.04 04:502.1262+0.0068
      20.04 03:502.1067-0.0021
      20.04 02:502.112-0.0007
      20.04 01:502.11-0.001
      20.04 00:502.1135+0.005
      19.04 23:502.1068+0.0008
      19.04 22:502.1211+0.0028
      19.04 21:502.1183-0.0031
      19.04 20:502.1307-0.0056
      19.04 19:502.1388-0.0038
      19.04 18:502.1353-0.0057
      19.04 17:502.1358-0.0071
      19.04 16:502.1395-0.003
      19.04 15:502.1297-0.0103
      19.04 14:502.1487+0.0014
      19.04 13:502.1466-0.0005
      19.04 12:502.154+0.0104
      19.04 11:502.1267-0.0039
      19.04 10:502.1482-0.0035
      19.04 09:502.1613-0.0065
      19.04 08:502.1562-0.0007
      19.04 07:502.1481-0.0046
      19.04 06:502.1512+0.019
      19.04 05:502.1559+0.0042
      19.04 04:502.1654-0.0045
      19.04 03:502.1703+0.0015
      19.04 02:502.1729-0.0024
      19.04 01:502.1764+0.0001
      19.04 00:502.1701+0.0025
      18.04 23:502.1649+0.0032
      18.04 22:502.1489+0.0052
      18.04 21:502.154-0.0038
      18.04 20:502.1594+0.0035
      18.04 19:502.1499+0.0051
      18.04 18:502.1618-0.0013
      18.04 17:502.1606+0.0012
      18.04 16:502.1588-0.0008
      18.04 15:502.1609-0.0076
      18.04 14:502.1676+0.0024
      18.04 13:502.1687+0.0054
      18.04 12:502.1635-0.0016
      18.04 11:502.1533+0.0024
      18.04 10:502.1459+0.0042
      18.04 09:502.1392-0.0036
      18.04 08:502.1435-0.0005
      18.04 07:502.1322+0.0006
      18.04 06:502.1407+0.0021
      18.04 05:502.1431+0.0061
      18.04 04:502.1244-0.0124
      18.04 03:502.1448+0.0011
      18.04 02:502.1295-0.0055
      18.04 01:502.1323+0.0005
      18.04 00:502.1284+0.0026
      17.04 23:502.111-0.0043
      17.04 22:502.1198-0.0093
      17.04 21:502.1252+0.0086
      17.04 20:502.1129+0.002
      17.04 19:502.1088-0.0031
      17.04 18:502.123-0.0088
      17.04 17:502.1309+0.0034
      17.04 16:502.117-0.0002
      17.04 15:502.1333+0.0076
      17.04 14:502.1127+0.004
      17.04 13:502.1088+0.0025
      17.04 12:502.1192+0.0024
      17.04 11:502.1063+0.0022
      17.04 10:502.1031+0.0034
      17.04 09:502.0964+0.0039
      17.04 08:502.0836-0.0054
      17.04 07:502.1067+0.0034
      17.04 06:502.0931+0.0088
      17.04 05:502.0948+0.0054
      17.04 04:502.1076-0.0009
      17.04 03:502.1054-0.0011
      17.04 02:502.0893+0.0013
      17.04 01:502.0883-0.0061
      17.04 00:502.0889+0.0038
      16.04 23:502.0773+0.0044
      16.04 22:502.0705+0.002
      16.04 21:502.0749-0.0013
      16.04 20:502.0731-0.007
      16.04 19:502.0683+0.0029
      16.04 18:502.0532-0.0018
      16.04 17:502.0751+0.0142
      16.04 16:502.0738-0.0034
      16.04 15:502.0825+0.0074
      16.04 14:502.0921-0.0026
      16.04 13:502.0964-0.0077
      16.04 12:502.0969
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 2.0532
      макс: 2.4288
      за месяц:
        2.2132
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      22.04.20242.1641+0.0725
      21.04.20242.0916-0.0276
      20.04.20242.1192-0.0162
      19.04.20242.1354-0.0202
      18.04.20242.1556+0.0412
      17.04.20242.1144+0.0369
      16.04.20242.0775+0.0069
      15.04.20242.0706-0.0654
      14.04.20242.136-0.1194
      13.04.20242.2554-0.0367
      12.04.20242.2921+0.0385
      11.04.20242.2536-0.0182
      10.04.20242.2718-0.0151
      09.04.20242.2869+0.0216
      08.04.20242.2653-0.0114
      07.04.20242.2767+0.0703
      06.04.20242.2064-0.033
      05.04.20242.2394-0.0285
      04.04.20242.2679-0.0673
      03.04.20242.3352-0.0589
      02.04.20242.3941-0.0347
      01.04.20242.4288+0.0277
      31.03.20242.4011+0.0333
      30.03.20242.3678+0.0407
      29.03.20242.3271+0.0733
      28.03.20242.2538-0.0186
      27.03.20242.2724-0.0298
      26.03.20242.3022+0.002
      25.03.20242.3002+0.1198
      24.03.20242.1804-0.003
      23.03.20242.1834
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 2.0532
      макс: 3.5691
      за квартал:
        2.2132
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      22.04.20242.1641+0.0725
      21.04.20242.0916-0.0276
      20.04.20242.1192-0.0162
      19.04.20242.1354-0.0202
      18.04.20242.1556+0.0412
      17.04.20242.1144+0.0369
      16.04.20242.0775+0.0069
      15.04.20242.0706-0.0654
      14.04.20242.136-0.1194
      13.04.20242.2554-0.0367
      12.04.20242.2921+0.0385
      11.04.20242.2536-0.0182
      10.04.20242.2718-0.0151
      09.04.20242.2869+0.0216
      08.04.20242.2653-0.0114
      07.04.20242.2767+0.0703
      06.04.20242.2064-0.033
      05.04.20242.2394-0.0285
      04.04.20242.2679-0.0673
      03.04.20242.3352-0.0589
      02.04.20242.3941-0.0347
      01.04.20242.4288+0.0277
      31.03.20242.4011+0.0333
      30.03.20242.3678+0.0407
      29.03.20242.3271+0.0733
      28.03.20242.2538-0.0186
      27.03.20242.2724-0.0298
      26.03.20242.3022+0.002
      25.03.20242.3002+0.1198
      24.03.20242.1804-0.003
      23.03.20242.1834-0.0793
      22.03.20242.2627-0.2028
      21.03.20242.4655-0.247
      20.03.20242.7125+0.0036
      19.03.20242.7089+0.0732
      18.03.20242.6357+0.096
      17.03.20242.5397-0.0708
      16.03.20242.6105-0.1052
      15.03.20242.7157+0.0431
      14.03.20242.6726+0.122
      13.03.20242.5506-0.1922
      12.03.20242.7428+0.0034
      11.03.20242.7394+0.0318
      10.03.20242.7076-0.2066
      09.03.20242.9142-0.3322
      08.03.20243.2464-0.2921
      07.03.20243.5385-0.0306
      06.03.20243.5691+0.0222
      05.03.20243.5469+0.1373
      04.03.20243.4096+0.2458
      03.03.20243.1638-0.0222
      02.03.20243.186+0.1012
      01.03.20243.0848+0.0675
      29.02.20243.0173+0.2139
      28.02.20242.8034+0.0936
      27.02.20242.7098+0.1184
      26.02.20242.5914-0.0366
      25.02.20242.628+0.0425
      24.02.20242.5855+0.0727
      23.02.20242.5128+0.1122
      22.02.20242.4006+0.0565
      21.02.20242.3441+0.0209
      20.02.20242.3232-0.0587
      19.02.20242.3819-0.0629
      18.02.20242.4448-0.1641
      17.02.20242.6089+0.0065
      16.02.20242.6024-0.1316
      15.02.20242.734-0.0815
      14.02.20242.8155+0.0826
      13.02.20242.7329+0.0873
      12.02.20242.6456+0.0149
      11.02.20242.6307-0.0721
      10.02.20242.7028-0.1376
      09.02.20242.8404+0.1503
      08.02.20242.6901+0.0534
      07.02.20242.6367+0.0505
      06.02.20242.5862+0.3416
      05.02.20242.2446+0.0985
      04.02.20242.1461-0.1401
      03.02.20242.2862-0.0506
      02.02.20242.3368-0.1668
      01.02.20242.5036-0.07
      31.01.20242.5736-0.0533
      30.01.20242.6269-0.135
      29.01.20242.7619+0.1501
      28.01.20242.6118-0.166
      27.01.20242.7778-0.2786
      26.01.20243.0564+0.0092
      25.01.20243.0472+0.1154
      24.01.20242.9318-0.0351
      23.01.20242.9669

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.