Курс криптовалют к популярным фиатным валютам

Курс Polkadot к Rocket Pool

Обновлено: 29.03.2024 14:03:01Polkadot

=
Калькулятор DOT - RPL / Обратный расчет: курс Rocket Pool к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно rocket pool, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2915
    макс: 0.30739
    за сутки:
    0.30584  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 14:030.30584-0.00109
    29.03 14:000.30693-0.00046
    29.03 13:500.30739+0.0002
    29.03 13:400.30719+0.00198
    29.03 13:300.30521+0.00018
    29.03 13:200.30503+0.00188
    29.03 13:100.30315+0.00065
    29.03 13:000.3025-0.00048
    29.03 12:500.30298+0.00012
    29.03 12:400.30286-8.0E-5
    29.03 12:300.30294+0.00039
    29.03 12:200.30255-0.00044
    29.03 12:100.30299+0.00012
    29.03 12:030.30287+0.0002
    29.03 12:000.30267-0.00032
    29.03 11:500.30299+0.00055
    29.03 11:400.30244+0.0012
    29.03 11:300.30124-0.00108
    29.03 11:200.30232+0.00092
    29.03 11:100.3014+6.0E-5
    29.03 11:000.30134+0.00028
    29.03 10:500.30106+0.00081
    29.03 10:400.30025-9.0E-5
    29.03 10:300.30034-0.00093
    29.03 10:200.30127-0.00031
    29.03 10:100.30158-1.0E-5
    29.03 10:030.30159+4.0E-5
    29.03 10:000.30155-0.00093
    29.03 09:500.30248-0.00064
    29.03 09:400.30312+0.00013
    29.03 09:300.30299-0.00104
    29.03 09:200.30403+0.00197
    29.03 09:100.30206-0.00114
    29.03 09:000.3032+0.00131
    29.03 08:500.30189+0.00262
    29.03 08:400.29927+0.00042
    29.03 08:300.29885+0.00141
    29.03 08:200.29744-0.0001
    29.03 08:100.29754+0.00023
    29.03 08:030.29731+0.00066
    29.03 08:000.29665+0.00086
    29.03 07:500.29579-0.00058
    29.03 07:400.29637-0.00086
    29.03 07:300.29723+0.00125
    29.03 07:200.29598-0.00048
    29.03 07:100.29646+0.00044
    29.03 07:000.29602-0.00011
    29.03 06:500.29613-0.00046
    29.03 06:400.29659+0.00099
    29.03 06:300.2956-0.00011
    29.03 06:200.29571-1.0E-5
    29.03 06:100.29572-0.00091
    29.03 06:030.29663-9.0E-5
    29.03 06:000.29672+0.00063
    29.03 05:500.29609+0.00039
    29.03 05:400.2957+0.00089
    29.03 05:300.29481+0.00011
    29.03 05:200.2947+0.00012
    29.03 05:100.29458+0.00026
    29.03 05:000.29432-0.00024
    29.03 04:500.29456-0.00034
    29.03 04:400.2949-0.00016
    29.03 04:300.29506-0.00094
    29.03 04:200.296-0.00017
    29.03 04:100.29617-0.00013
    29.03 04:030.2963+2.0E-5
    29.03 04:000.29628+0.00056
    29.03 03:500.29572+0.0001
    29.03 03:400.29562-0.00025
    29.03 03:300.29587+0.00117
    29.03 03:200.2947-0.00031
    29.03 03:100.29501-0.00073
    29.03 03:000.29574-0.00049
    29.03 02:500.29623-0.00043
    29.03 02:400.29666-0.00018
    29.03 02:300.29684-0.00021
    29.03 02:200.29705+0.0001
    29.03 02:100.29695+0.00011
    29.03 02:030.29684+8.0E-5
    29.03 02:000.29676-2.0E-5
    29.03 01:500.29678+0.00041
    29.03 01:400.29637+0.00057
    29.03 01:300.2958+7.0E-5
    29.03 01:200.29573+0.00011
    29.03 01:100.29562-0.00033
    29.03 01:000.29595-0.00065
    29.03 00:500.2966-0.0002
    29.03 00:400.2968+5.0E-5
    29.03 00:300.29675+0.00048
    29.03 00:200.29627+0.0002
    29.03 00:100.29607+0.00048
    29.03 00:030.29559-0.0001
    29.03 00:000.29569+0.00093
    28.03 23:500.29476-0.00034
    28.03 23:400.2951+0.00108
    28.03 23:300.29402+0.00011
    28.03 23:200.29391-0.00024
    28.03 23:100.29415+0.00016
    28.03 23:000.29399+7.0E-5
    28.03 22:500.29392+0.00112
    28.03 22:400.2928+0.00047
    28.03 22:300.29233-0.00042
    28.03 22:200.29275-1.0E-5
    28.03 22:100.29276+0.00044
    28.03 22:030.29232+8.0E-5
    28.03 22:000.29224+0.00042
    28.03 21:500.29182+0.0002
    28.03 21:400.29162-0.00073
    28.03 21:300.29235-0.00033
    28.03 21:200.29268+0.00026
    28.03 21:100.29242+0.00036
    28.03 21:000.29206-0.00018
    28.03 20:500.29224+0.00015
    28.03 20:400.29209-0.00018
    28.03 20:300.29227+0.00059
    28.03 20:200.29168-0.00068
    28.03 20:100.29236-0.00033
    28.03 20:030.29269+0.0004
    28.03 20:000.29229+0.00029
    28.03 19:500.292-0.00029
    28.03 19:400.29229+0.00079
    28.03 19:300.2915-0.00267
    28.03 19:200.29417-0.00031
    28.03 19:100.29448-9.0E-5
    28.03 19:000.29457+0.00029
    28.03 18:500.29428+0.00026
    28.03 18:400.29402+0.00177
    28.03 18:300.29225-0.00132
    28.03 18:200.29357-0.00079
    28.03 18:100.29436-0.00178
    28.03 18:030.29614+0.00073
    28.03 18:000.29541-0.00012
    28.03 17:500.29553-0.00023
    28.03 17:400.29576-0.00015
    28.03 17:300.29591+0.00131
    28.03 17:200.2946-0.00039
    28.03 17:100.29499+0.00133
    28.03 17:000.29366-0.0017
    28.03 16:500.29536-0.00021
    28.03 16:400.29557-0.00049
    28.03 16:300.29606-0.00059
    28.03 16:200.29665+0.00067
    28.03 16:100.29598-0.00011
    28.03 16:030.29609+0.00103
    28.03 16:000.29506-0.00028
    28.03 15:500.29534+0.00019
    28.03 15:400.29515-0.0009
    28.03 15:300.29605-0.00023
    28.03 15:200.29628+0.00052
    28.03 15:100.29576+0.00132
    28.03 15:000.29444
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2848
    макс: 0.31096
    за неделю:
    0.30584  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 14:030.30584-0.00046
    29.03 13:500.30739-0.00048
    29.03 12:500.30298-0.00032
    29.03 11:500.30299+0.00028
    29.03 10:500.30106-0.00093
    29.03 09:500.30248+0.00131
    29.03 08:500.30189+0.00086
    29.03 07:500.29579-0.00011
    29.03 06:500.29613+0.00063
    29.03 05:500.29609-0.00024
    29.03 04:500.29456+0.00056
    29.03 03:500.29572-0.00049
    29.03 02:500.29623-2.0E-5
    29.03 01:500.29678-0.00065
    29.03 00:500.2966+0.00093
    28.03 23:500.29476+7.0E-5
    28.03 22:500.29392+0.00042
    28.03 21:500.29182-0.00018
    28.03 20:500.29224+0.00029
    28.03 19:500.292+0.00029
    28.03 18:500.29428-0.00012
    28.03 17:500.29553-0.0017
    28.03 16:500.29536-0.00028
    28.03 15:500.29534+0.00016
    28.03 14:500.29428+0.0005
    28.03 13:500.29701-0.00112
    28.03 12:500.2948-0.0007
    28.03 11:500.29763+0.00014
    28.03 10:500.29742-0.00152
    28.03 09:500.29614+3.0E-5
    28.03 08:500.29554+0.0006
    28.03 07:500.29613+0.0006
    28.03 06:500.29659-0.00046
    28.03 05:500.29646-0.00042
    28.03 04:500.29804+0.00109
    28.03 03:500.29752-0.0001
    28.03 02:500.29854-0.00035
    28.03 01:500.30111-0.00149
    28.03 00:500.29765+0.00038
    27.03 23:500.29827-0.00052
    27.03 22:500.30001-0.0014
    27.03 21:500.2993+7.0E-5
    27.03 20:500.29897+0.00081
    27.03 19:500.29983+1.0E-5
    27.03 18:500.29562+0.0016
    27.03 17:500.2988+0.00075
    27.03 16:500.2973+0.00228
    27.03 15:500.29798+0.00037
    27.03 14:500.29993+0.00045
    27.03 13:500.29899+0.0005
    27.03 12:500.30113-0.00033
    27.03 11:500.30161-0.00121
    27.03 10:500.3042+0.00049
    27.03 09:500.3034-1.0E-5
    27.03 08:500.30369+0.00058
    27.03 07:500.30252-7.0E-5
    27.03 06:500.30352-0.00026
    27.03 05:500.30321+0.00076
    27.03 04:500.30173+0.00078
    27.03 03:500.3039+0.00085
    27.03 02:500.30241+0.00013
    27.03 01:500.30291+0.00185
    27.03 00:500.3033+0.0008
    26.03 23:500.30466+0.00073
    26.03 22:500.30587+0.00022
    26.03 21:500.30538-0.00012
    26.03 20:500.30515-0.00103
    26.03 19:500.30667+0.00043
    26.03 18:500.30684-0.00137
    26.03 17:500.31096-0.00011
    26.03 16:500.30341+0.00012
    26.03 15:500.30108-0.00059
    26.03 14:500.30232+0.0005
    26.03 13:500.30375+0.00069
    26.03 12:500.30092-0.0004
    26.03 11:500.30044-0.00019
    26.03 10:500.30015+0.00056
    26.03 09:500.30038-0.00058
    26.03 08:500.30045+0.00091
    26.03 07:500.30134+0.00013
    26.03 06:500.30146+0.00055
    26.03 05:500.30153+0.00089
    26.03 04:500.30016-0.00012
    26.03 03:500.30109+0.00025
    26.03 02:500.29768-4.0E-5
    26.03 01:500.29819+3.0E-5
    26.03 00:500.29856+0.00169
    25.03 23:500.29523-0.00042
    25.03 22:500.2951+0.00092
    25.03 21:500.29352+0.00052
    25.03 20:500.29716+0.00052
    25.03 19:500.29639-0.00062
    25.03 18:500.2966-0.00073
    25.03 17:500.29548-8.0E-5
    25.03 16:500.29343-0.00025
    25.03 15:500.29505+6.0E-5
    25.03 14:500.29587-4.0E-5
    25.03 13:500.29687+0.00033
    25.03 12:500.29565+0.00194
    25.03 11:500.29281+0.00159
    25.03 10:500.2931-8.0E-5
    25.03 09:500.29439+0.00141
    25.03 08:500.29356-0.00052
    25.03 07:500.29765-0.00064
    25.03 06:500.29792+0.00031
    25.03 05:500.29691-0.00076
    25.03 04:500.29605-0.00042
    25.03 03:500.29567-0.00064
    25.03 02:500.29619+0.00096
    25.03 01:500.29598+0.00108
    25.03 00:500.29631+0.00025
    24.03 23:500.29633+0.00019
    24.03 22:500.29564-7.0E-5
    24.03 21:500.29491-0.00063
    24.03 20:500.29606+0.00044
    24.03 19:500.29507-0.00059
    24.03 18:500.29687-0.00015
    24.03 17:500.29594+0.0007
    24.03 16:500.29448-0.00062
    24.03 15:500.29708+0.00021
    24.03 14:500.29765-0.00103
    24.03 13:500.29829+0.0004
    24.03 12:500.29734+0.00084
    24.03 11:500.29816-0.00012
    24.03 10:500.2986+0.0004
    24.03 09:500.29772-0.00079
    24.03 08:500.29827+0.00027
    24.03 07:500.29635-0.00057
    24.03 06:500.29691+0.00109
    24.03 05:500.2944+0.00026
    24.03 04:500.29439-0.00057
    24.03 03:500.29412-0.00068
    24.03 02:500.29373-0.00018
    24.03 01:500.29245+0.0004
    24.03 00:500.29276+0.0003
    23.03 23:500.29175-
    23.03 22:500.29165-7.0E-5
    23.03 21:500.29101-4.0E-5
    23.03 20:500.29248+3.0E-5
    23.03 19:500.29156+0.00011
    23.03 18:500.2925-0.00038
    23.03 17:500.29092+0.00067
    23.03 16:500.2905-0.00053
    23.03 15:500.29199+0.00037
    23.03 14:500.28965+0.00065
    23.03 13:500.28887-0.00013
    23.03 12:500.29125-6.0E-5
    23.03 11:500.28975-0.00012
    23.03 10:500.28904+0.00018
    23.03 09:500.28814-0.00052
    23.03 08:500.28785-0.0011
    23.03 07:500.28954+7.0E-5
    23.03 06:500.29143+0.00112
    23.03 05:500.28868-0.00018
    23.03 04:500.29086+0.00012
    23.03 03:500.29106+0.00036
    23.03 02:500.28972-0.00034
    23.03 01:500.29209+0.00021
    23.03 00:500.29099-0.00029
    22.03 23:500.28946+0.0006
    22.03 22:500.28999+0.00035
    22.03 21:500.28932+0.00126
    22.03 20:500.28942+0.00178
    22.03 19:500.28818-0.00121
    22.03 18:500.28875+0.0014
    22.03 17:500.29051+0.00291
    22.03 16:500.2848-5.0E-5
    22.03 15:500.28813-5.0E-5
    22.03 14:500.29306
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.261
    макс: 0.34734
    за месяц:
    0.30584  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20240.29538-0.00515
    27.03.20240.30053-0.00257
    26.03.20240.3031+0.00725
    25.03.20240.29585-0.00057
    24.03.20240.29642+0.00568
    23.03.20240.29074+0.00115
    22.03.20240.28959-0.02079
    21.03.20240.31038-0.01843
    20.03.20240.32881-0.0033
    19.03.20240.33211-0.01523
    18.03.20240.34734+0.00983
    17.03.20240.33751+0.00631
    16.03.20240.3312+0.00186
    15.03.20240.32934+0.01698
    14.03.20240.31236+0.02185
    13.03.20240.29051-0.00093
    12.03.20240.29144-0.00584
    11.03.20240.29728+0.00395
    10.03.20240.29333-0.0119
    09.03.20240.30523+0.00255
    08.03.20240.30268+0.00359
    07.03.20240.29909+0.00914
    06.03.20240.28995-0.00996
    05.03.20240.29991-0.01413
    04.03.20240.31404+0.01666
    03.03.20240.29738+0.00248
    02.03.20240.2949+0.02158
    01.03.20240.27332+0.00492
    29.02.20240.2684+0.00221
    28.02.20240.26619+0.00519
    27.02.20240.261
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.21596
    макс: 0.34734
    за квартал:
    0.30584  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20240.29538-0.00515
    27.03.20240.30053-0.00257
    26.03.20240.3031+0.00725
    25.03.20240.29585-0.00057
    24.03.20240.29642+0.00568
    23.03.20240.29074+0.00115
    22.03.20240.28959-0.02079
    21.03.20240.31038-0.01843
    20.03.20240.32881-0.0033
    19.03.20240.33211-0.01523
    18.03.20240.34734+0.00983
    17.03.20240.33751+0.00631
    16.03.20240.3312+0.00186
    15.03.20240.32934+0.01698
    14.03.20240.31236+0.02185
    13.03.20240.29051-0.00093
    12.03.20240.29144-0.00584
    11.03.20240.29728+0.00395
    10.03.20240.29333-0.0119
    09.03.20240.30523+0.00255
    08.03.20240.30268+0.00359
    07.03.20240.29909+0.00914
    06.03.20240.28995-0.00996
    05.03.20240.29991-0.01413
    04.03.20240.31404+0.01666
    03.03.20240.29738+0.00248
    02.03.20240.2949+0.02158
    01.03.20240.27332+0.00492
    29.02.20240.2684+0.00221
    28.02.20240.26619+0.00519
    27.02.20240.261+0.00527
    26.02.20240.25573-0.00554
    25.02.20240.26127-0.01427
    24.02.20240.27554+0.00672
    23.02.20240.26882-0.00066
    22.02.20240.26948+0.007
    21.02.20240.26248-0.0003
    20.02.20240.26278+0.00661
    19.02.20240.25617+0.0033
    18.02.20240.25287+0.00929
    17.02.20240.24358+0.00241
    16.02.20240.24117+0.00357
    15.02.20240.2376-0.00986
    14.02.20240.24746-0.00149
    13.02.20240.24895+0.00055
    12.02.20240.2484-0.00037
    11.02.20240.24877+0.00677
    10.02.20240.242+0.00215
    09.02.20240.23985-0.0014
    08.02.20240.24125+0.00108
    07.02.20240.24017-0.00105
    06.02.20240.24122-0.00594
    05.02.20240.24716+0.00197
    04.02.20240.24519-0.00297
    03.02.20240.24816+0.00578
    02.02.20240.24238+0.00692
    01.02.20240.23546+0.00459
    31.01.20240.23087-0.00288
    30.01.20240.23375-0.00376
    29.01.20240.23751+0.01078
    28.01.20240.22673+0.00324
    27.01.20240.22349-0.0016
    26.01.20240.22509-0.00373
    25.01.20240.22882+0.0003
    24.01.20240.22852+0.00235
    23.01.20240.22617+0.00358
    22.01.20240.22259-0.0044
    21.01.20240.22699+0.0003
    20.01.20240.22669+3.0E-5
    19.01.20240.22666+0.00418
    18.01.20240.22248+0.00652
    17.01.20240.21596-0.00132
    16.01.20240.21728-0.00275
    15.01.20240.22003-0.001
    14.01.20240.22103+0.00053
    13.01.20240.2205-0.00146
    11.01.20240.22196-2.0E-5
    10.01.20240.22198-0.03645
    09.01.20240.25843+0.00043
    08.01.20240.258+0.00794
    07.01.20240.25006+0.00793
    06.01.20240.24213-0.01267
    05.01.20240.2548-0.01481
    04.01.20240.26961-0.00478
    03.01.20240.27439-0.00483
    02.01.20240.27922+0.005
    01.01.20240.27422-0.00053
    31.12.20230.27475+0.00592
    30.12.20230.26883+0.00323
    29.12.20230.2656

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот