Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к SafePal

Обновлено: 04.12.2021 17:10:01Polkadot

=
Калькулятор DOT - SFP / Обратный расчет: курс SafePal к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно safepal, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.8845
    макс: 16.658
    за сутки:
      15.4979

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    04.12 17:1015.4979-0.0562
    04.12 17:0015.5541-0.0675
    04.12 16:5015.6216+0.186
    04.12 16:4015.4356-0.2962
    04.12 16:3015.7318+0.0228
    04.12 16:2015.709-0.0839
    04.12 16:1015.7929-0.0423
    04.12 16:0315.8352+0.0397
    04.12 16:0015.7955+0.0051
    04.12 15:5015.7904+0.038
    04.12 15:4015.7524+0.013
    04.12 15:3015.7394-0.2631
    04.12 15:2016.0025-0.1152
    04.12 15:1016.1177+0.0901
    04.12 15:0016.0276-0.0369
    04.12 14:5016.0645+0.0173
    04.12 14:4016.0472-0.007
    04.12 14:3016.0542-0.13
    04.12 14:2016.1842-0.132
    04.12 14:1016.3162+0.1442
    04.12 14:0316.172-0.0629
    04.12 14:0016.2349+0.0056
    04.12 13:5016.2293+0.076
    04.12 13:4016.1533+0.0802
    04.12 13:3016.0731-0.0819
    04.12 13:2016.155-0.1291
    04.12 13:1016.2841+0.146
    04.12 13:0016.1381+0.0773
    04.12 12:5016.0608+0.0061
    04.12 12:4016.0547-0.0399
    04.12 12:3016.0946+0.1168
    04.12 12:2015.9778-0.0055
    04.12 12:1015.9833+0.16
    04.12 12:0315.8233+0.0724
    04.12 12:0015.7509+0.0733
    04.12 11:5015.6776+0.162
    04.12 11:4015.5156-0.0277
    04.12 11:3015.5433+0.1656
    04.12 11:2015.3777-0.1432
    04.12 11:1015.5209+0.0747
    04.12 11:0015.4462+0.1524
    04.12 10:5015.2938+0.0653
    04.12 10:4015.2285-0.0596
    04.12 10:3015.2881+0.1363
    04.12 10:2015.1518+0.0973
    04.12 10:1015.0545+0.043
    04.12 10:0315.0115+0.127
    04.12 10:0014.8845-0.1815
    04.12 09:5015.066-0.0418
    04.12 09:4015.1078-0.132
    04.12 09:3015.2398+0.0139
    04.12 09:2015.2259+0.1333
    04.12 09:1015.0926-0.0584
    04.12 09:0015.151-0.0659
    04.12 08:5015.2169+0.0888
    04.12 08:4015.1281-0.8659
    04.12 08:3015.994+0.4758
    04.12 08:2015.5182-0.3325
    04.12 08:1015.8507-0.0752
    04.12 08:0315.9259-0.1254
    04.12 08:0016.0513-0.1634
    04.12 07:5016.2147+0.1651
    04.12 07:4016.0496+0.1815
    04.12 07:3015.8681-0.1292
    04.12 07:2015.9973-0.1075
    04.12 07:1016.1048+0.4211
    04.12 07:0015.6837-0.316
    04.12 06:5015.9997-0.0946
    04.12 06:4016.0943-0.0043
    04.12 06:3016.0986-0.0429
    04.12 06:2016.1415+0.0049
    04.12 06:1016.1366-0.053
    04.12 06:0316.1896-0.0106
    04.12 06:0016.2002-0.0151
    04.12 05:5016.2153-0.1065
    04.12 05:4016.3218-0.0853
    04.12 05:3016.4071+0.0456
    04.12 05:2016.3615+0.0501
    04.12 05:1016.3114-0.167
    04.12 05:0016.4784-0.0331
    04.12 04:5016.5115-0.0082
    04.12 04:4016.5197-0.0012
    04.12 04:3016.5209-0.1371
    04.12 04:2016.658+0.0671
    04.12 04:1016.5909+0.0302
    04.12 04:0316.5607-0.0172
    04.12 04:0016.5779+0.1465
    04.12 03:5016.4314+0.1122
    04.12 03:4016.3192-0.0357
    04.12 03:3016.3549-0.041
    04.12 03:2016.3959+0.0817
    04.12 03:1016.3142+0.1088
    04.12 03:0016.2054-0.0484
    04.12 02:5016.2538-0.157
    04.12 02:4016.4108-0.1199
    04.12 02:3016.5307+0.2888
    04.12 02:2016.2419-0.0197
    04.12 02:1016.2616-0.0244
    04.12 02:0316.286+0.0761
    04.12 02:0016.2099-0.0418
    04.12 01:5016.2517+0.0736
    04.12 01:4016.1781-0.0017
    04.12 01:3016.1798-0.0728
    04.12 01:2016.2526-0.0207
    04.12 01:1016.2733+0.0184
    04.12 01:0016.2549-0.0115
    04.12 00:5016.2664+0.0658
    04.12 00:4016.2006+0.0104
    04.12 00:3016.1902-0.0522
    04.12 00:2016.2424-0.0174
    04.12 00:1016.2598-0.0005
    04.12 00:0316.2603+0.0837
    04.12 00:0016.1766-
    03.12 23:5016.1766+0.071
    03.12 23:4016.1056-0.0424
    03.12 23:3016.148+0.1187
    03.12 23:2016.0293-0.1559
    03.12 23:1016.1852-0.0175
    03.12 23:0016.2027+0.062
    03.12 22:5016.1407-0.0331
    03.12 22:4016.1738+0.0682
    03.12 22:3016.1056-0.0196
    03.12 22:2016.1252-0.004
    03.12 22:1016.1292-0.0119
    03.12 22:0316.1411+0.006
    03.12 22:0016.1351+0.0017
    03.12 21:5016.1334+0.0994
    03.12 21:4016.034+0.0506
    03.12 21:3015.9834-0.0366
    03.12 21:2016.02+0.0226
    03.12 21:1015.9974+0.0431
    03.12 21:0015.9543-0.0043
    03.12 20:5015.9586+0.0383
    03.12 20:4015.9203+0.1794
    03.12 20:3015.7409-0.0279
    03.12 20:2015.7688+0.0711
    03.12 20:1015.6977+0.0141
    03.12 20:0315.6836-0.0621
    03.12 20:0015.7457+0.0702
    03.12 19:5015.6755+0.0782
    03.12 19:4015.5973-0.0992
    03.12 19:3015.6965-0.0571
    03.12 19:2015.7536+0.0221
    03.12 19:1015.7315-0.1367
    03.12 19:0015.8682+0.0638
    03.12 18:5015.8044-0.0204
    03.12 18:4015.8248+0.0304
    03.12 18:3015.7944+0.003
    03.12 18:2015.7914+0.0994
    03.12 18:1015.692-0.1275
    03.12 18:0315.8195+0.1071
    03.12 18:0015.7124
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.8855
    макс: 19.6736
    за неделю:
      15.4979

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    04.12 17:1015.4979-0.0675
    04.12 16:5015.6216+0.0051
    04.12 15:5015.7904-0.0369
    04.12 14:5016.0645+0.0056
    04.12 13:5016.2293+0.0773
    04.12 12:5016.0608+0.0733
    04.12 11:5015.6776+0.1524
    04.12 10:5015.2938-0.1815
    04.12 09:5015.066-0.0659
    04.12 08:5015.2169-0.1634
    04.12 07:5016.2147-0.316
    04.12 06:5015.9997-0.0151
    04.12 05:5016.2153-0.0331
    04.12 04:5016.5115+0.1465
    04.12 03:5016.4314-0.0484
    04.12 02:5016.2538-0.0418
    04.12 01:5016.2517-0.0115
    04.12 00:5016.2664-
    03.12 23:5016.1766+0.062
    03.12 22:5016.1407+0.0017
    03.12 21:5016.1334-0.0043
    03.12 20:5015.9586+0.0702
    03.12 19:5015.6755+0.0638
    03.12 18:5015.8044+0.1035
    03.12 17:5015.6089+0.0618
    03.12 16:5015.5224-0.0138
    03.12 15:5015.4031+0.0494
    03.12 14:5015.2408+0.1256
    03.12 13:5015.074+0.1492
    03.12 12:5014.7531+0.0449
    03.12 11:5014.3594-0.1286
    03.12 10:5014.1614+0.0148
    03.12 09:5014.2828+0.0076
    03.12 08:5014.7138-0.0271
    03.12 07:5015.1154-0.0605
    03.12 06:5015.2561-0.234
    03.12 05:5015.413+0.0576
    03.12 04:5015.3429-0.0235
    03.12 03:5015.0599-0.0423
    03.12 02:5015.0257-0.105
    03.12 01:5015.1+0.0985
    03.12 00:5015.1798+0.0546
    02.12 23:5015.2326+0.0682
    02.12 22:5015.2085+0.0311
    02.12 21:5015.2549-0.1345
    02.12 20:5015.3529+0.0885
    02.12 19:5015.1761-0.0413
    02.12 18:5014.982+0.2041
    02.12 17:5014.5085-0.0463
    02.12 16:5014.6618-0.1589
    02.12 15:5013.6974-0.0023
    02.12 14:5013.9174+0.0933
    02.12 13:5013.5025+0.0735
    02.12 12:5013.7218+0.1904
    02.12 11:5013.4103+0.218
    02.12 10:5012.98+0.0347
    02.12 09:5012.7099-0.1669
    02.12 08:5012.6232-0.109
    02.12 07:5012.4308+0.0897
    02.12 06:5011.8855+0.1244
    02.12 05:5012.5121+0.1838
    02.12 04:5012.5745-0.024
    02.12 03:5012.8527-0.2131
    02.12 02:5015.2356+0.0161
    02.12 01:5014.004-0.2567
    02.12 00:5014.648+0.0014
    01.12 23:5014.3068+0.0224
    01.12 22:5014.9794-0.0227
    01.12 21:5014.8429+0.0153
    01.12 20:5014.7008-0.4461
    01.12 19:5014.9605-0.4725
    01.12 18:5015.5167+0.2242
    01.12 17:5015.7544-0.059
    01.12 16:5015.1527-0.1275
    01.12 15:5015.1214+0.2051
    01.12 14:5015.8977-0.2204
    01.12 13:5015.9457-0.1694
    01.12 12:5016.1998+0.0333
    01.12 11:5016.822-0.0044
    01.12 10:5017.3156-0.2995
    01.12 09:5018.8711-
    01.12 08:5019.5007-
    01.12 07:5019.5007-
    01.12 06:5019.5007+0.0316
    01.12 05:5019.6222+0.0469
    01.12 04:5018.9481-0.0102
    01.12 03:5019.1837-0.0119
    01.12 02:5019.25+0.1043
    01.12 01:5019.2227-0.009
    01.12 00:5019.4094-0.026
    30.11 23:5019.2574-0.0236
    30.11 22:5019.2443+0.052
    30.11 21:5019.1608+0.0238
    30.11 20:5019.6736+0.1963
    30.11 19:5019.1618-0.0145
    30.11 18:5018.8342+0.1355
    30.11 17:5018.7445+0.0068
    30.11 16:5018.2743+0.1344
    30.11 15:5018.3198+0.0428
    30.11 14:5018.0106-0.0556
    30.11 13:5018.005+0.0145
    30.11 12:5017.8775-0.0215
    30.11 11:5017.9169+0.034
    30.11 10:5017.8504-0.105
    30.11 09:5017.8969+0.0834
    30.11 08:5017.9828-0.0737
    30.11 07:5018.0715+0.0146
    30.11 06:5017.844+0.0656
    30.11 05:5017.2647+0.1101
    30.11 04:5017.424+0.0553
    30.11 03:5017.4089-0.1186
    30.11 02:5017.3385-0.0428
    30.11 01:5017.5869+0.0262
    30.11 00:5017.3411+0.0234
    29.11 23:5017.272+0.0889
    29.11 22:5017.1257+0.2186
    29.11 21:5017.1276+0.1074
    29.11 20:5017.0458+0.0398
    29.11 19:5016.5079+0.0218
    29.11 18:5016.428-0.0573
    29.11 17:5017.0837-1.0617
    29.11 16:5018.0093-0.0304
    29.11 15:5018.3514-0.0386
    29.11 14:5018.5774-0.0997
    29.11 13:5018.593+0.0159
    29.11 12:5018.3848+0.0454
    29.11 11:5018.1114+0.0912
    29.11 10:5018.0896+0.0475
    29.11 09:5017.7705+0.0914
    29.11 08:5017.9995-0.0065
    29.11 07:5018.2971+0.035
    29.11 06:5018.2434+0.0818
    29.11 05:5017.9681+0.0241
    29.11 04:5017.8435+0.0238
    29.11 03:5017.8074+0.0027
    29.11 02:5017.707+0.0036
    29.11 01:5017.7297+0.0515
    29.11 00:5017.5022-0.1056
    28.11 23:5017.3445+0.0096
    28.11 22:5017.2533-0.2254
    28.11 21:5017.5759-0.0435
    28.11 20:5017.3955-0.0614
    28.11 19:5017.5179-0.1016
    28.11 18:5017.2494+0.0271
    28.11 17:5017.2371-0.018
    28.11 16:5017.1138-0.074
    28.11 15:5016.9817+0.0639
    28.11 14:5016.7792+0.0521
    28.11 13:5016.7423+0.0664
    28.11 12:5016.7496+0.0919
    28.11 11:5016.5946+0.0573
    28.11 10:5016.5704-0.0149
    28.11 09:5016.8931-0.002
    28.11 08:5016.897-0.0289
    28.11 07:5017.0859-0.0326
    28.11 06:5017.0532+0.0282
    28.11 05:5016.9201+0.1568
    28.11 04:5017.1125-0.0115
    28.11 03:5016.7783+0.0885
    28.11 02:5016.4563-0.0309
    28.11 01:5016.2322+0.0342
    28.11 00:5016.2841+0.1803
    27.11 23:5016.3538+0.0415
    27.11 22:5016.3565-0.0181
    27.11 21:5016.4689+0.1359
    27.11 20:5016.0575-0.0598
    27.11 19:5016.1661+0.0304
    27.11 18:5016.3472+0.2754
    27.11 17:5016.2718
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 11.8855
    макс: 32.0667
    за месяц:
      15.4979
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    03.12.202115.4209+1.4812
    02.12.202113.9397-2.1824
    01.12.202116.1221-2.3337
    30.11.202118.4558+0.7885
    29.11.202117.6673+0.514
    28.11.202117.1533+1.0058
    27.11.202116.1475+0.2724
    26.11.202115.8751-2.3786
    25.11.202118.2537-4.7683
    24.11.202123.022-0.638
    23.11.202123.66-5.7884
    22.11.202129.4484+0.4946
    21.11.202128.9538+0.0571
    20.11.202128.8967-1.3638
    19.11.202130.2605-0.0499
    18.11.202130.3104+0.7384
    17.11.202129.572+0.5876
    16.11.202128.9844-0.1301
    15.11.202129.1145-0.0686
    14.11.202129.1831-0.5142
    13.11.202129.6973+0.1375
    12.11.202129.5598-1.3079
    11.11.202130.8677+0.7408
    10.11.202130.1269-0.4994
    09.11.202130.6263-1.4404
    08.11.202132.0667+0.082
    07.11.202131.9847+0.4468
    06.11.202131.5379-0.3883
    05.11.202131.9262+0.7645
    04.11.202131.1617+2.595
    03.11.202128.5667
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 11.8855
    макс: 33.6906
    за квартал:
      15.4979
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    03.12.202115.4209+1.4812
    02.12.202113.9397-2.1824
    01.12.202116.1221-2.3337
    30.11.202118.4558+0.7885
    29.11.202117.6673+0.514
    28.11.202117.1533+1.0058
    27.11.202116.1475+0.2724
    26.11.202115.8751-2.3786
    25.11.202118.2537-4.7683
    24.11.202123.022-0.638
    23.11.202123.66-5.7884
    22.11.202129.4484+0.4946
    21.11.202128.9538+0.0571
    20.11.202128.8967-1.3638
    19.11.202130.2605-0.0499
    18.11.202130.3104+0.7384
    17.11.202129.572+0.5876
    16.11.202128.9844-0.1301
    15.11.202129.1145-0.0686
    14.11.202129.1831-0.5142
    13.11.202129.6973+0.1375
    12.11.202129.5598-1.3079
    11.11.202130.8677+0.7408
    10.11.202130.1269-0.4994
    09.11.202130.6263-1.4404
    08.11.202132.0667+0.082
    07.11.202131.9847+0.4468
    06.11.202131.5379-0.3883
    05.11.202131.9262+0.7645
    04.11.202131.1617+2.595
    03.11.202128.5667+0.9594
    02.11.202127.6073+1.714
    01.11.202125.8933+0.9366
    31.10.202124.9567-1.4882
    30.10.202126.4449-0.673
    29.10.202127.1179-0.1797
    28.10.202127.2976+0.8955
    27.10.202126.4021+1.3592
    26.10.202125.0429+0.0508
    25.10.202124.9921+0.3019
    24.10.202124.6902+0.0098
    23.10.202124.6804-0.7033
    22.10.202125.3837+1.541
    21.10.202123.8427+0.4983
    20.10.202123.3444+1.5576
    19.10.202121.7868+0.5451
    18.10.202121.2417-0.4911
    17.10.202121.7328-0.0211
    16.10.202121.7539+2.118
    15.10.202119.6359+3.8206
    14.10.202115.8153-3.602
    13.10.202119.4173-14.1707
    12.10.202133.588+0.5742
    11.10.202133.0138+0.0149
    10.10.202132.9989+1.2779
    09.10.202131.721+0.598
    08.10.202131.123+0.3644
    07.10.202130.7586+0.4646
    06.10.202130.294-0.2271
    05.10.202130.5211-0.9457
    04.10.202131.4668+0.1487
    03.10.202131.3181-0.57
    02.10.202131.8881-0.0406
    01.10.202131.9287-0.0293
    30.09.202131.958-0.0941
    29.09.202132.0521-0.3575
    28.09.202132.4096+0.4132
    27.09.202131.9964-0.7042
    26.09.202132.7006-0.99
    25.09.202133.6906+0.4895
    24.09.202133.2011+1.4949
    23.09.202131.7062+1.3202
    22.09.202130.386+0.8655
    21.09.202129.5205+0.1045
    20.09.202129.416+0.5067
    19.09.202128.9093-0.4893
    18.09.202129.3986+0.0258
    17.09.202129.3728+0.6735
    16.09.202128.6993-1.7328
    15.09.202130.4321-1.582
    14.09.202132.0141-0.0942
    13.09.202132.1083+3.2316
    12.09.202128.8767+1.8597
    11.09.202127.017+0.3393
    10.09.202126.6777+1.466
    09.09.202125.2117+1.0815
    08.09.202124.1302+1.0096
    07.09.202123.1206+1.3618
    06.09.202121.7588+0.8213
    05.09.202120.9375-0.0218
    04.09.202120.9593

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот