Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, SafePal »

    Курс Polkadot к SafePal

    Обновлено: 20.04.2024 00:03:01Polkadot

    =
    Калькулятор DOT - SFP / Обратный расчет: курс SafePal к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно safepal, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9225
      макс: 8.3278
      за сутки:
        8.1036

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 00:038.1036+0.0043
      20.04 00:008.0993-0.0127
      19.04 23:508.112-0.0259
      19.04 23:408.1379-0.0125
      19.04 23:308.1504+0.0123
      19.04 23:208.1381-0.0026
      19.04 23:108.1407+0.0344
      19.04 23:008.1063+0.0104
      19.04 22:508.0959+0.0182
      19.04 22:408.0777-0.0397
      19.04 22:308.1174-0.0245
      19.04 22:208.1419-0.0239
      19.04 22:108.1658-0.0084
      19.04 22:038.1742-0.0025
      19.04 22:008.1767-0.0128
      19.04 21:508.1895-0.0058
      19.04 21:408.1953-0.0355
      19.04 21:308.2308-0.0294
      19.04 21:208.2602-0.019
      19.04 21:108.2792-0.0158
      19.04 21:008.295+0.0064
      19.04 20:508.2886+0.0198
      19.04 20:408.2688-0.0044
      19.04 20:308.2732-0.0107
      19.04 20:208.2839-0.0208
      19.04 20:108.3047+0.0202
      19.04 20:038.2845+0.0005
      19.04 20:008.284-0.02
      19.04 19:508.304+0.0255
      19.04 19:408.2785-0.0091
      19.04 19:308.2876+0.007
      19.04 19:208.2806-0.0118
      19.04 19:108.2924+0.0435
      19.04 19:008.2489-0.0253
      19.04 18:508.2742-0.0034
      19.04 18:408.2776+0.0133
      19.04 18:308.2643+0.0258
      19.04 18:208.2385+0.0124
      19.04 18:108.2261+0.0535
      19.04 18:038.1726-0.0101
      19.04 18:008.1827-0.0291
      19.04 17:508.2118+0.0378
      19.04 17:408.174-0.0269
      19.04 17:308.2009-0.0275
      19.04 17:208.2284+0.0003
      19.04 17:108.2281-0.0174
      19.04 17:008.2455-0.0228
      19.04 16:508.2683+0.0349
      19.04 16:408.2334-0.0008
      19.04 16:308.2342-0.0142
      19.04 16:208.2484-0.0264
      19.04 16:108.2748+0.0133
      19.04 16:038.2615+0.0062
      19.04 16:008.2553-0.0171
      19.04 15:508.2724+0.019
      19.04 15:408.2534+0.0101
      19.04 15:308.2433-0.0171
      19.04 15:208.2604-0.0225
      19.04 15:108.2829-0.0126
      19.04 15:008.2955-0.0196
      19.04 14:508.3151+0.0062
      19.04 14:408.3089+0.0302
      19.04 14:308.2787+0.0082
      19.04 14:208.2705+0.0087
      19.04 14:108.2618-0.0256
      19.04 14:038.2874-0.0034
      19.04 14:008.2908-0.0157
      19.04 13:508.3065+0.0271
      19.04 13:408.2794-0.0075
      19.04 13:308.2869+0.0018
      19.04 13:208.2851-0.0165
      19.04 13:108.3016-0.0063
      19.04 13:008.3079-0.0064
      19.04 12:508.3143-0.0135
      19.04 12:408.3278+0.0946
      19.04 12:308.2332-0.0015
      19.04 12:208.2347+0.0161
      19.04 12:108.2186-0.0046
      19.04 12:038.2232-0.0018
      19.04 12:008.225+0.0719
      19.04 11:508.1531+0.0097
      19.04 11:408.1434+0.0118
      19.04 11:308.1316-0.0134
      19.04 11:208.145-0.0072
      19.04 11:108.1522-0.0429
      19.04 11:008.1951-0.0134
      19.04 10:508.2085-0.0159
      19.04 10:408.2244-0.0366
      19.04 10:308.261+0.0024
      19.04 10:208.2586-0.0313
      19.04 10:108.2899+0.0431
      19.04 10:038.2468+0.0368
      19.04 10:008.21+0.0611
      19.04 09:508.1489+0.1666
      19.04 09:407.9823+0.0018
      19.04 09:307.9805-0.0161
      19.04 09:207.9966-0.0049
      19.04 09:108.0015+0.0028
      19.04 09:007.9987-0.0525
      19.04 08:508.0512+0.0513
      19.04 08:407.9999-0.0351
      19.04 08:308.035+0.0264
      19.04 08:208.0086+0.0051
      19.04 08:108.0035-0.0061
      19.04 08:038.0096+0.005
      19.04 08:008.0046-0.0073
      19.04 07:508.0119-0.0151
      19.04 07:408.027+0.043
      19.04 07:307.984-0.0582
      19.04 07:208.0422+0.0114
      19.04 07:108.0308+0.0179
      19.04 07:008.0129+0.0465
      19.04 06:507.9664-0.001
      19.04 06:407.9674-0.0574
      19.04 06:308.0248+0.0309
      19.04 06:207.9939+0.0232
      19.04 06:107.9707+0.0218
      19.04 06:037.9489+0.022
      19.04 06:007.9269+0.0044
      19.04 05:507.9225-0.075
      19.04 05:407.9975-0.0483
      19.04 05:308.0458+0.0215
      19.04 05:208.0243-0.0054
      19.04 05:108.0297-0.0154
      19.04 05:008.0451-0.0147
      19.04 04:508.0598-0.0678
      19.04 04:408.1276-0.035
      19.04 04:308.1626-0.0121
      19.04 04:208.1747-0.0042
      19.04 04:108.1789-0.0276
      19.04 04:038.2065-0.0169
      19.04 04:008.2234+0.0407
      19.04 03:508.1827-0.0612
      19.04 03:408.2439+0.0635
      19.04 03:308.1804+0.024
      19.04 03:208.1564-0.0455
      19.04 03:108.2019-0.0837
      19.04 03:008.2856+0.0173
      19.04 02:508.2683+0.0133
      19.04 02:408.255+0.0105
      19.04 02:308.2445-0.0169
      19.04 02:208.2614-0.0106
      19.04 02:108.272+0.0098
      19.04 02:038.2622+0.0067
      19.04 02:008.2555-0.0378
      19.04 01:508.2933+0.0332
      19.04 01:408.2601-0.0025
      19.04 01:308.2626+0.0327
      19.04 01:208.2299-0.0216
      19.04 01:108.2515-0.0081
      19.04 01:008.2596
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8221
      макс: 9.2785
      за неделю:
        8.1036

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 00:038.1036-0.0127
      19.04 23:508.112+0.0104
      19.04 22:508.0959-0.0128
      19.04 21:508.1895+0.0064
      19.04 20:508.2886-0.02
      19.04 19:508.304-0.0253
      19.04 18:508.2742-0.0291
      19.04 17:508.2118-0.0228
      19.04 16:508.2683-0.0171
      19.04 15:508.2724-0.0196
      19.04 14:508.3151-0.0157
      19.04 13:508.3065-0.0064
      19.04 12:508.3143+0.0719
      19.04 11:508.1531-0.0134
      19.04 10:508.2085+0.0611
      19.04 09:508.1489-0.0525
      19.04 08:508.0512-0.0073
      19.04 07:508.0119+0.0465
      19.04 06:507.9664+0.0044
      19.04 05:507.9225-0.0147
      19.04 04:508.0598+0.0407
      19.04 03:508.1827+0.0173
      19.04 02:508.2683-0.0378
      19.04 01:508.2933-0.0122
      19.04 00:508.2718-0.0033
      18.04 23:508.2804+0.0024
      18.04 22:508.3038+0.0421
      18.04 21:508.1657-0.032
      18.04 20:508.136+0.0376
      18.04 19:508.1258-0.012
      18.04 18:508.1876-0.0289
      18.04 17:508.2718+0.1196
      18.04 16:508.0735+0.0158
      18.04 15:508.1361-0.0118
      18.04 14:508.2947+0.0046
      18.04 13:508.3823-0.0218
      18.04 12:508.3439-0.0053
      18.04 11:508.3284+0.0013
      18.04 10:508.3497+0.0223
      18.04 09:508.4658-0.0037
      18.04 08:508.4964-0.0868
      18.04 07:508.4837+0.059
      18.04 06:508.3568+0.0159
      18.04 05:508.2616-0.0518
      18.04 04:508.4075-0.0331
      18.04 03:508.5029-0.0119
      18.04 02:508.5917-
      18.04 01:508.6018-0.0116
      18.04 00:508.6157-0.0088
      17.04 23:508.5891+0.0039
      17.04 22:508.6029+0.0506
      17.04 21:508.6275+0.0114
      17.04 20:508.3258+0.0159
      17.04 19:508.1165+0.0189
      17.04 18:508.1826-0.0103
      17.04 17:508.2476+0.0161
      17.04 16:508.2435+0.0056
      17.04 15:508.2567-0.0192
      17.04 14:508.1568-0.0004
      17.04 13:508.1657-0.0281
      17.04 12:508.3058-0.0156
      17.04 11:508.1925-0.0356
      17.04 10:508.1887+0.0383
      17.04 09:508.2642+0.0102
      17.04 08:508.2307+0.0164
      17.04 07:508.1737+0.0676
      17.04 06:508.043-0.1332
      17.04 05:508.2309+0.0584
      17.04 04:508.5212-0.1764
      17.04 03:508.7132-0.049
      17.04 02:508.9246+0.0483
      17.04 01:508.9333-0.0148
      17.04 00:509.0723+0.0294
      16.04 23:509.1668+0.0177
      16.04 22:509.1411-0.0096
      16.04 21:509.2785+0.056
      16.04 20:509.0112-0.0268
      16.04 19:508.791-0.0129
      16.04 18:508.6929+0.0391
      16.04 17:508.6533+0.0328
      16.04 16:508.5856+0.0182
      16.04 15:508.6117+0.0094
      16.04 14:508.4783+0.0703
      16.04 13:508.3171+0.0058
      16.04 12:508.3625+0.135
      16.04 11:508.3338-0.0029
      16.04 10:508.7612+0.0171
      16.04 09:508.6719+0.0337
      16.04 08:508.5288-0.0311
      16.04 07:508.5297+0.0023
      16.04 06:508.5709+0.0273
      16.04 05:508.5178-0.0047
      16.04 04:508.4946+0.0015
      16.04 03:508.4595+0.0287
      16.04 02:508.4882+0.0043
      16.04 01:508.3477+0.0102
      16.04 00:508.2757+0.0282
      15.04 23:508.2193-0.0306
      15.04 22:508.2411-0.012
      15.04 21:508.1417+0.0148
      15.04 20:508.1227-0.002
      15.04 19:508.1294-0.0482
      15.04 18:508.1918-0.0216
      15.04 17:508.1365-0.0329
      15.04 16:508.2331-0.0172
      15.04 15:508.2716-0.0584
      15.04 14:508.3478+0.0376
      15.04 13:508.3902-0.0329
      15.04 12:508.1901-0.0051
      15.04 11:508.0188+0.0085
      15.04 10:508.2881+0.0136
      15.04 09:508.3791+0.0727
      15.04 08:508.1212+0.0068
      15.04 07:507.9347-0.0182
      15.04 06:507.8221+0.0021
      15.04 05:507.9358-0.0871
      15.04 04:507.9557-0.0379
      15.04 03:508.149+0.0354
      15.04 02:508.4187-0.0257
      15.04 01:508.4637-0.0112
      15.04 00:508.3857+0.0298
      14.04 23:508.4158+0.0233
      14.04 22:508.4066-0.018
      14.04 21:508.5563-0.0052
      14.04 20:508.49-0.0034
      14.04 19:508.4526-0.0041
      14.04 18:508.244+0.0188
      14.04 17:508.1134-0.0108
      14.04 16:508.2413-0.1013
      14.04 15:508.2701-0.0198
      14.04 14:508.0586+0.1064
      14.04 13:508.1023-0.0898
      14.04 12:507.9416-0.0542
      14.04 11:508.1751-0.0948
      14.04 10:508.4297+0.0255
      14.04 09:508.4653-0.0626
      14.04 08:508.5645+0.0385
      14.04 07:508.5399+0.0262
      14.04 06:508.476-0.0067
      14.04 05:508.4896-0.015
      14.04 04:508.4744-0.027
      14.04 03:508.5087-0.0918
      14.04 02:508.6475-0.0213
      14.04 01:508.5779-0.0525
      14.04 00:508.6232+0.0513
      13.04 23:508.3766-0.1689
      13.04 22:508.9162+0.0726
      13.04 21:508.6009-0.0713
      13.04 20:508.3936-0.0137
      13.04 19:508.3784-0.0625
      13.04 18:508.6032-0.0316
      13.04 17:508.4972-0.011
      13.04 16:508.5637+0.0349
      13.04 15:508.4794-0.0234
      13.04 14:508.4372+0.0179
      13.04 13:508.5617+0.0118
      13.04 12:508.634-0.0372
      13.04 11:508.7298-0.031
      13.04 10:508.6403+0.031
      13.04 09:508.4505-0.0398
      13.04 08:508.5958+0.0735
      13.04 07:508.4037+0.053
      13.04 06:508.3355+0.1117
      13.04 05:508.4084-0.0622
      13.04 04:508.307+0.0398
      13.04 03:508.3313-0.0134
      13.04 02:508.3229+0.0061
      13.04 01:508.2082-0.0203
      13.04 00:508.281
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 7.8221
      макс: 13.7326
      за месяц:
        8.1036
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.20248.2855-0.0399
      17.04.20248.3254-0.3959
      16.04.20248.7213+0.5432
      15.04.20248.1781-0.1675
      14.04.20248.3456-0.174
      13.04.20248.5196-0.6404
      12.04.20249.16-0.2914
      11.04.20249.4514-0.1088
      10.04.20249.5602-0.6594
      09.04.202410.2196+0.1073
      08.04.202410.1123-1.6851
      07.04.202411.7974+0.1587
      06.04.202411.6387+0.076
      05.04.202411.5627-0.1311
      04.04.202411.6938-0.3237
      03.04.202412.0175-0.2815
      02.04.202412.299-0.1268
      01.04.202412.4258+0.0347
      31.03.202412.3911+0.0413
      30.03.202412.3498+0.2009
      29.03.202412.1489-0.0502
      28.03.202412.1991-0.0344
      27.03.202412.2335-0.2593
      26.03.202412.4928-0.1595
      25.03.202412.6523+0.2492
      24.03.202412.4031+0.0046
      23.03.202412.3985-0.0972
      22.03.202412.4957-0.4844
      21.03.202412.9801-0.3565
      20.03.202413.3366-0.396
      19.03.202413.7326
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 7.8221
      макс: 14.2449
      за квартал:
        8.1036
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.20248.2855-0.0399
      17.04.20248.3254-0.3959
      16.04.20248.7213+0.5432
      15.04.20248.1781-0.1675
      14.04.20248.3456-0.174
      13.04.20248.5196-0.6404
      12.04.20249.16-0.2914
      11.04.20249.4514-0.1088
      10.04.20249.5602-0.6594
      09.04.202410.2196+0.1073
      08.04.202410.1123-1.6851
      07.04.202411.7974+0.1587
      06.04.202411.6387+0.076
      05.04.202411.5627-0.1311
      04.04.202411.6938-0.3237
      03.04.202412.0175-0.2815
      02.04.202412.299-0.1268
      01.04.202412.4258+0.0347
      31.03.202412.3911+0.0413
      30.03.202412.3498+0.2009
      29.03.202412.1489-0.0502
      28.03.202412.1991-0.0344
      27.03.202412.2335-0.2593
      26.03.202412.4928-0.1595
      25.03.202412.6523+0.2492
      24.03.202412.4031+0.0046
      23.03.202412.3985-0.0972
      22.03.202412.4957-0.4844
      21.03.202412.9801-0.3565
      20.03.202413.3366-0.396
      19.03.202413.7326-0.5123
      18.03.202414.2449+0.4866
      17.03.202413.7583+0.028
      16.03.202413.7303-0.099
      15.03.202413.8293-0.0593
      14.03.202413.8886+0.4493
      13.03.202413.4393+0.3672
      12.03.202413.0721-0.2743
      11.03.202413.3464+0.2936
      10.03.202413.0528-0.1181
      09.03.202413.1709+0.0693
      08.03.202413.1016-0.2421
      07.03.202413.3437+0.0357
      06.03.202413.308+0.516
      05.03.202412.792+0.4517
      04.03.202412.3403+0.4623
      03.03.202411.878+0.6654
      02.03.202411.2126+0.8392
      01.03.202410.3734-0.3511
      29.02.202410.7245+0.131
      28.02.202410.5935+0.5032
      27.02.202410.0903+0.2224
      26.02.20249.8679+0.0462
      25.02.20249.8217+0.0127
      24.02.20249.809+0.0753
      23.02.20249.7337-0.0311
      22.02.20249.7648+0.1926
      21.02.20249.5722-0.496
      20.02.202410.0682-0.11
      19.02.202410.1782+0.1477
      18.02.202410.0305+0.1492
      17.02.20249.8813-0.2246
      16.02.202410.1059-0.0159
      15.02.202410.1218-0.1148
      14.02.202410.2366+0.1584
      13.02.202410.0782+0.0622
      12.02.202410.016-0.0626
      11.02.202410.0786-0.0526
      10.02.202410.1312-0.0157
      09.02.202410.1469+0.1231
      08.02.202410.0238+0.035
      07.02.20249.9888-0.1687
      06.02.202410.1575-0.1308
      05.02.202410.2883+0.1358
      04.02.202410.1525-0.0506
      03.02.202410.2031+0.0449
      02.02.202410.1582+0.1603
      01.02.20249.9979-0.0368
      31.01.202410.0347-0.1568
      30.01.202410.1915+0.1399
      29.01.202410.0516+0.352
      28.01.20249.6996+0.1146
      27.01.20249.585+0.0381
      26.01.20249.5469-0.1478
      25.01.20249.6947+0.0543
      24.01.20249.6404+0.1936
      23.01.20249.4468-0.0393
      22.01.20249.4861-0.1239
      21.01.20249.61-0.105
      20.01.20249.715-0.1525
      19.01.20249.8675

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.