Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Salmonation

Обновлено: 28.03.2024 23:20:01Polkadot

=
Калькулятор DOT - SUI / Обратный расчет: курс Salmonation к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно salmonation, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3668
    макс: 4.8457
    за сутки:
    4.7491  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 23:204.7491+0.0087
    28.03 23:104.7404-0.0049
    28.03 23:004.7453-0.0063
    28.03 22:504.7516+0.0122
    28.03 22:404.7394-0.0161
    28.03 22:304.7555+0.0235
    28.03 22:204.732-0.0098
    28.03 22:104.7418+0.0097
    28.03 22:034.7321-0.0096
    28.03 22:004.7417-0.001
    28.03 21:504.7427-0.0072
    28.03 21:404.7499-0.0117
    28.03 21:304.7616-0.0016
    28.03 21:204.7632+0.0027
    28.03 21:104.7605-0.0035
    28.03 21:004.764-0.0077
    28.03 20:504.7717-0.0078
    28.03 20:404.7795-0.0028
    28.03 20:304.7823-0.0067
    28.03 20:204.789+0.0098
    28.03 20:104.7792-0.0097
    28.03 20:034.7889+0.0286
    28.03 20:004.7603-0.0045
    28.03 19:504.7648-0.013
    28.03 19:404.7778-0.0011
    28.03 19:304.7789-0.0194
    28.03 19:204.7983-0.0101
    28.03 19:104.8084-0.0249
    28.03 19:004.8333+0.0642
    28.03 18:504.7691+0.0384
    28.03 18:404.7307-0.004
    28.03 18:304.7347+0.0104
    28.03 18:204.7243-0.0128
    28.03 18:104.7371+0.0233
    28.03 18:034.7138-0.0024
    28.03 18:004.7162+0.0086
    28.03 17:504.7076+0.0009
    28.03 17:404.7067+0.0091
    28.03 17:304.6976+0.0022
    28.03 17:204.6954-0.019
    28.03 17:104.7144-0.0701
    28.03 17:004.7845-0.0104
    28.03 16:504.7949+0.0036
    28.03 16:404.7913+0.0092
    28.03 16:304.7821-0.0095
    28.03 16:204.7916-0.0152
    28.03 16:104.8068-0.0228
    28.03 16:034.8296+0.0481
    28.03 16:004.7815-0.0321
    28.03 15:504.8136-0.0148
    28.03 15:404.8284-0.0173
    28.03 15:304.8457+0.0081
    28.03 15:204.8376+0.004
    28.03 15:104.8336+0.017
    28.03 15:004.8166+0.0127
    28.03 14:504.8039+0.0046
    28.03 14:404.7993-0.0019
    28.03 14:304.8012+0.0481
    28.03 14:204.7531-0.0178
    28.03 14:104.7709+0.0491
    28.03 14:034.7218-0.0699
    28.03 14:004.7917-0.0012
    28.03 13:504.7929+0.0779
    28.03 13:404.715+0.036
    28.03 13:304.679-0.0227
    28.03 13:204.7017-0.0357
    28.03 13:104.7374-0.0461
    28.03 13:004.7835+0.0086
    28.03 12:504.7749-0.0129
    28.03 12:404.7878-0.0041
    28.03 12:304.7919-0.0022
    28.03 12:204.7941-0.0434
    28.03 12:104.8375+0.0339
    28.03 12:034.8036-0.0256
    28.03 12:004.8292+0.0097
    28.03 11:504.8195+0.0052
    28.03 11:404.8143+0.0074
    28.03 11:304.8069+0.0165
    28.03 11:204.7904+0.0015
    28.03 11:104.7889+0.0179
    28.03 11:004.771-0.0023
    28.03 10:504.7733+0.0186
    28.03 10:404.7547+0.0408
    28.03 10:304.7139+0.0073
    28.03 10:204.7066+0.0071
    28.03 10:104.6995+0.0174
    28.03 10:034.6821-0.0158
    28.03 10:004.6979-0.0096
    28.03 09:504.7075+0.0198
    28.03 09:404.6877+0.0025
    28.03 09:304.6852+0.0094
    28.03 09:204.6758-0.0006
    28.03 09:104.6764-0.0158
    28.03 09:004.6922-0.0116
    28.03 08:504.7038+0.0091
    28.03 08:404.6947+0.0078
    28.03 08:304.6869+0.0207
    28.03 08:204.6662+0.007
    28.03 08:104.6592+0.0157
    28.03 08:034.6435-0.0116
    28.03 08:004.6551+0.0225
    28.03 07:504.6326-0.0425
    28.03 07:404.6751-0.0166
    28.03 07:304.6917-0.0002
    28.03 07:204.6919+0.004
    28.03 07:104.6879+0.04
    28.03 07:004.6479-0.0374
    28.03 06:504.6853-0.0145
    28.03 06:404.6998-0.0254
    28.03 06:304.7252+0.0087
    28.03 06:204.7165+0.0048
    28.03 06:104.7117+0.0667
    28.03 06:034.645-0.0311
    28.03 06:004.6761-0.0008
    28.03 05:504.6769+0.0144
    28.03 05:404.6625-0.0329
    28.03 05:304.6954-0.0113
    28.03 05:204.7067+0.0198
    28.03 05:104.6869+0.0339
    28.03 05:004.653+0.0028
    28.03 04:504.6502-0.0045
    28.03 04:404.6547+0.0319
    28.03 04:304.6228-0.0218
    28.03 04:204.6446-0.0091
    28.03 04:104.6537+0.0017
    28.03 04:034.652-0.0071
    28.03 04:004.6591+0.0002
    28.03 03:504.6589+0.0099
    28.03 03:404.649+0.093
    28.03 03:304.556+0.0691
    28.03 03:204.4869+0.0908
    28.03 03:104.3961-0.1426
    28.03 03:004.5387+0.0187
    28.03 02:504.52-0.0026
    28.03 02:404.5226-0.017
    28.03 02:304.5396+0.0547
    28.03 02:204.4849+0.0467
    28.03 02:104.4382+0.015
    28.03 02:034.4232-0.0049
    28.03 02:004.4281-0.01
    28.03 01:504.4381+0.0334
    28.03 01:404.4047-0.0347
    28.03 01:304.4394-0.0408
    28.03 01:204.4802-0.0009
    28.03 01:104.4811+0.0124
    28.03 01:004.4687-0.0318
    28.03 00:504.5005+0.0077
    28.03 00:404.4928+0.0178
    28.03 00:304.475+0.0285
    28.03 00:204.4465+0.0265
    28.03 00:104.42+0.0532
    28.03 00:034.3668-0.0296
    28.03 00:004.3964
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3616
    макс: 5.7981
    за неделю:
      4.7491

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 23:204.7491-0.0063
    28.03 22:504.7516-0.001
    28.03 21:504.7427-0.0077
    28.03 20:504.7717-0.0045
    28.03 19:504.7648+0.0642
    28.03 18:504.7691+0.0086
    28.03 17:504.7076-0.0104
    28.03 16:504.7949-0.0321
    28.03 15:504.8136+0.0127
    28.03 14:504.8039-0.0012
    28.03 13:504.7929+0.0086
    28.03 12:504.7749+0.0097
    28.03 11:504.8195-0.0023
    28.03 10:504.7733-0.0096
    28.03 09:504.7075-0.0116
    28.03 08:504.7038+0.0225
    28.03 07:504.6326-0.0374
    28.03 06:504.6853-0.0008
    28.03 05:504.6769+0.0028
    28.03 04:504.6502+0.0002
    28.03 03:504.6589+0.0187
    28.03 02:504.52-0.01
    28.03 01:504.4381-0.0318
    28.03 00:504.5005+0.0283
    27.03 23:504.3681-0.0372
    27.03 22:504.4407-0.0076
    27.03 21:504.4278+0.0162
    27.03 20:504.3616-0.0178
    27.03 19:504.4387-0.0409
    27.03 18:504.4809+0.0401
    27.03 17:504.5578+0.0185
    27.03 16:504.6137+0.0066
    27.03 15:504.6362+0.0084
    27.03 14:504.6458-0.0074
    27.03 13:504.8496-0.0294
    27.03 12:504.8249+0.0173
    27.03 11:504.8686-0.04
    27.03 10:504.7731+0.0129
    27.03 09:504.789+0.0058
    27.03 08:504.7328+0.0031
    27.03 07:504.7791+0.0174
    27.03 06:504.7268-0.0423
    27.03 05:504.9991-0.0183
    27.03 04:505.0925-0.0311
    27.03 03:505.1872-0.0237
    27.03 02:505.1495-0.0064
    27.03 01:505.1678+0.0008
    27.03 00:505.2104+0.0197
    26.03 23:505.0992-0.0029
    26.03 22:505.1298-0.009
    26.03 21:505.1418+0.0047
    26.03 20:505.1745+0.0099
    26.03 19:505.3724+0.0051
    26.03 18:505.374-0.0534
    26.03 17:505.5658+0.0216
    26.03 16:505.4947-0.0222
    26.03 15:505.5041-0.0433
    26.03 14:505.5226-0.0029
    26.03 13:505.5851-0.0177
    26.03 12:505.6626-0.0167
    26.03 11:505.6322-0.0186
    26.03 10:505.6264+0.002
    26.03 09:505.6149-0.0011
    26.03 08:505.6194+0.0136
    26.03 07:505.5985+0.0198
    26.03 06:505.6309-0.0193
    26.03 05:505.6798-0.03
    26.03 04:505.7981-0.0068
    26.03 03:505.7884-0.0039
    26.03 02:505.714-0.0063
    26.03 01:505.6971+0.0019
    26.03 00:505.67-0.0041
    25.03 23:505.6561+0.0044
    25.03 22:505.66+0.0146
    25.03 21:505.611-0.0031
    25.03 20:505.647+0.0076
    25.03 19:505.6228+0.0039
    25.03 18:505.6632+0.0089
    25.03 17:505.6303-0.0187
    25.03 16:505.6553+0.019
    25.03 15:505.6299+0.0035
    25.03 14:505.6289+0.0188
    25.03 13:505.5933+0.0028
    25.03 12:505.5339+0.0104
    25.03 11:505.489-0.0144
    25.03 10:505.508+0.0105
    25.03 09:505.5217+0.0096
    25.03 08:505.5389+0.0047
    25.03 07:505.5967+0.0033
    25.03 06:505.5948+0.0059
    25.03 05:505.5907-0.0034
    25.03 04:505.5796+0.0004
    25.03 03:505.5846+0.0074
    25.03 02:505.5708+0.0122
    25.03 01:505.546-0.0044
    25.03 00:505.5501-0.0347
    24.03 23:505.5849+0.0171
    24.03 22:505.5731-0.0127
    24.03 21:505.5596-0.0112
    24.03 20:505.5705+0.0216
    24.03 19:505.5045-0.0176
    24.03 18:505.5153-0.0111
    24.03 17:505.5796+0.0192
    24.03 16:505.5589-0.0044
    24.03 15:505.5965+0.0024
    24.03 14:505.586+0.0117
    24.03 13:505.5757+0.0059
    24.03 12:505.5611-0.0128
    24.03 11:505.5763+0.0111
    24.03 10:505.5717+0.0064
    24.03 09:505.5533-0.0131
    24.03 08:505.577+0.0134
    24.03 07:505.4477+0.0012
    24.03 06:505.4625+0.0009
    24.03 05:505.4686-0.0035
    24.03 04:505.4786+0.0114
    24.03 03:505.4821-0.0081
    24.03 02:505.4661+0.0075
    24.03 01:505.4488+0.0065
    24.03 00:505.445-0.0083
    23.03 23:505.4661+0.0066
    23.03 22:505.4428+0.0002
    23.03 21:505.4274-0.0065
    23.03 20:505.4568+0.0072
    23.03 19:505.4422+0.0052
    23.03 18:505.411+0.0039
    23.03 17:505.3668+0.0073
    23.03 16:505.3608-0.0104
    23.03 15:505.3838-0.0122
    23.03 14:505.3942+0.0045
    23.03 13:505.3796-0.0002
    23.03 12:505.35+0.0096
    23.03 11:505.3092-0.0059
    23.03 10:505.2936+0.0045
    23.03 09:505.2467+0.0069
    23.03 08:505.2661-0.0194
    23.03 07:505.3157+0.0164
    23.03 06:505.3159+0.0308
    23.03 05:505.2782+0.0284
    23.03 04:505.2356+0.0174
    23.03 03:505.2026-0.022
    23.03 02:505.1961+0.0105
    23.03 01:505.1984+0.0195
    23.03 00:505.1237-0.0075
    22.03 23:505.1128-0.025
    22.03 22:505.0796-0.0295
    22.03 21:505.0234+0.0113
    22.03 20:505.0295+0.0015
    22.03 19:505.0362-0.0521
    22.03 18:505.0106+0.0289
    22.03 17:504.9915-0.0295
    22.03 16:504.9294-0.0074
    22.03 15:505.0922-0.0283
    22.03 14:505.0665+0.0005
    22.03 13:505.036+0.0099
    22.03 12:505.1748+0.0316
    22.03 11:505.1345-0.0103
    22.03 10:505.1081+0.0007
    22.03 09:505.1674-0.0056
    22.03 08:505.183+0.0207
    22.03 07:505.1076+0.0005
    22.03 06:505.1446+0.0191
    22.03 05:505.0665-0.007
    22.03 04:505.0967+0.0078
    22.03 03:505.1273-0.024
    22.03 02:505.0524-0.0043
    22.03 01:505.1174-0.0063
    22.03 00:505.0819-0.0091
    21.03 23:504.9949
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 4.3616
    макс: 7.3325
    за месяц:
      4.7491
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.20244.6506-0.7957
    26.03.20245.4463-0.1685
    25.03.20245.6148+0.0687
    24.03.20245.5461+0.1773
    23.03.20245.3688+0.2708
    22.03.20245.098+0.0392
    21.03.20245.0588-0.5796
    20.03.20245.6384-0.0682
    19.03.20245.7066-0.4661
    18.03.20246.1727-0.2529
    17.03.20246.4256+0.0752
    16.03.20246.3504-0.9821
    15.03.20247.3325+0.1413
    14.03.20247.1912+0.4194
    13.03.20246.7718-0.0742
    12.03.20246.846-0.0669
    11.03.20246.9129+0.3705
    10.03.20246.5424-0.1995
    09.03.20246.7419-0.0017
    08.03.20246.7436-0.0507
    07.03.20246.7943-0.1097
    06.03.20246.904+0.1784
    05.03.20246.7256+0.1685
    04.03.20246.5571+0.6074
    03.03.20245.9497+0.3907
    02.03.20245.559+0.5743
    01.03.20244.9847-0.2264
    29.02.20245.2111+0.0438
    28.02.20245.1673+0.1831
    27.02.20244.9842+0.1839
    26.02.20244.8003
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 4.0115
    макс: 10.4786
    за квартал:
      4.7491
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.20244.6506-0.7957
    26.03.20245.4463-0.1685
    25.03.20245.6148+0.0687
    24.03.20245.5461+0.1773
    23.03.20245.3688+0.2708
    22.03.20245.098+0.0392
    21.03.20245.0588-0.5796
    20.03.20245.6384-0.0682
    19.03.20245.7066-0.4661
    18.03.20246.1727-0.2529
    17.03.20246.4256+0.0752
    16.03.20246.3504-0.9821
    15.03.20247.3325+0.1413
    14.03.20247.1912+0.4194
    13.03.20246.7718-0.0742
    12.03.20246.846-0.0669
    11.03.20246.9129+0.3705
    10.03.20246.5424-0.1995
    09.03.20246.7419-0.0017
    08.03.20246.7436-0.0507
    07.03.20246.7943-0.1097
    06.03.20246.904+0.1784
    05.03.20246.7256+0.1685
    04.03.20246.5571+0.6074
    03.03.20245.9497+0.3907
    02.03.20245.559+0.5743
    01.03.20244.9847-0.2264
    29.02.20245.2111+0.0438
    28.02.20245.1673+0.1831
    27.02.20244.9842+0.1839
    26.02.20244.8003+0.0375
    25.02.20244.7628-0.0176
    24.02.20244.7804+0.2963
    23.02.20244.4841+0.0659
    22.02.20244.4182-0.0323
    21.02.20244.4505-0.0805
    20.02.20244.531+0.1388
    19.02.20244.3922+0.0121
    18.02.20244.3801+0.0715
    17.02.20244.3086+0.0619
    16.02.20244.2467+0.1232
    15.02.20244.1235+0.112
    14.02.20244.0115-0.0311
    13.02.20244.0426-0.0346
    12.02.20244.0772-0.1113
    11.02.20244.1885+0.0707
    10.02.20244.1178-0.228
    09.02.20244.3458-0.1953
    08.02.20244.5411+0.0855
    07.02.20244.4556+0.1007
    06.02.20244.3549-0.0618
    05.02.20244.4167-0.1184
    04.02.20244.5351-0.3072
    03.02.20244.8423+0.2014
    02.02.20244.6409+0.1412
    01.02.20244.4997+0.1955
    31.01.20244.3042-0.1404
    30.01.20244.4446-0.2865
    29.01.20244.7311-0.13
    28.01.20244.8611+0.1327
    27.01.20244.7284-0.3713
    26.01.20245.0997-0.1907
    25.01.20245.2904+0.1525
    24.01.20245.1379-0.4917
    23.01.20245.6296-0.5834
    22.01.20246.213-0.0836
    21.01.20246.2966+0.0461
    20.01.20246.2505+0.2083
    19.01.20246.0422+0.2619
    18.01.20245.7803-0.0266
    17.01.20245.8069+0.0111
    16.01.20245.7958+0.3284
    15.01.20245.4674-0.4862
    14.01.20245.9536+0.0445
    13.01.20245.9091-2.2785
    11.01.20248.1876-0.8151
    10.01.20249.0027+0.1955
    09.01.20248.8072-0.0298
    08.01.20248.837+0.2025
    07.01.20248.6345+0.1465
    06.01.20248.488-0.6436
    05.01.20249.1316-0.0884
    04.01.20249.22-0.1641
    03.01.20249.3841-0.3156
    02.01.20249.6997-0.7277
    01.01.202410.4274+0.0333
    31.12.202310.3941-0.0845
    30.12.202310.4786+0.0407
    29.12.202310.4379-0.0053
    28.12.202310.4432

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот