Курсы криптовалют к Polkadot

Биткоин 9443.15
Эфириум 452.34
Tether 0.14822
Binance Coin 82.3455
Solana 21.068
USD Coin 0.14815
Lido Staked ETH 451.75
Рипл 0.07495
Dogecoin 0.02308
Tokamak Network 0.90158
Cardano 0.07079
SHIBA INU 3.428E-6
Avalanche 5.1597
Wrapped Bitcoin 9427.42
TRON 0.01633
Wrapped TRON 0.01628
Bitcoin Cash 70.8904
ChainLink 2.0862
Matic Network 0.10047

Все криптовалюты » Polkadot, Small Love Potion »

Курс Polkadot к Small Love Potion

Обновлено: 20.04.2024 04:50:01 Polkadot


	=
Калькулятор DOT - SLP / Обратный расчет: курс Small Love Potion к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно small love potion, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1642.19

макс: 1728.8

за сутки:

1654.53

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
20.04 04:50	1654.53	+2.73
20.04 04:40	1651.8	-6.15
20.04 04:30	1657.95	-3.89
20.04 04:20	1661.84	+3.15
20.04 04:10	1658.69	+2.88
20.04 04:03	1655.81	-0.7
20.04 04:00	1656.51	+3.61
20.04 03:50	1652.9	+0.15
20.04 03:40	1652.75	+2.28
20.04 03:30	1650.47	-0.91
20.04 03:20	1651.38	+2.4
20.04 03:10	1648.98	+3.02
20.04 03:00	1645.96	-3.61
20.04 02:50	1649.57	-6.3
20.04 02:40	1655.87	+1.4
20.04 02:30	1654.47	-4.48
20.04 02:20	1658.95	-2.83
20.04 02:10	1661.78	+11.78
20.04 02:03	1650	-2.96
20.04 02:00	1652.96	+0.63
20.04 01:50	1652.33	+0.37
20.04 01:40	1651.96	+2.4
20.04 01:30	1649.56	+1.61
20.04 01:20	1647.95	-0.13
20.04 01:10	1648.08	+0.27
20.04 01:00	1647.81	+0.1
20.04 00:50	1647.71	-0.03
20.04 00:40	1647.74	-2.67
20.04 00:30	1650.41	+0.38
20.04 00:20	1650.03	-1.25
20.04 00:10	1651.28	-2.96
20.04 00:03	1654.24	+1.67
20.04 00:00	1652.57	+4.03
19.04 23:50	1648.54	-1.6
19.04 23:40	1650.14	+2.8
19.04 23:30	1647.34	+0.42
19.04 23:20	1646.92	+2.77
19.04 23:10	1644.15	+1.6
19.04 23:00	1642.55	-4.78
19.04 22:50	1647.33	+2.43
19.04 22:40	1644.9	+0.08
19.04 22:30	1644.82	-0.29
19.04 22:20	1645.11	+0.44
19.04 22:10	1644.67	-1.63
19.04 22:03	1646.3	-0.56
19.04 22:00	1646.86	+0.45
19.04 21:50	1646.41	+4.22
19.04 21:40	1642.19	-4.77
19.04 21:30	1646.96	+0.61
19.04 21:20	1646.35	+1.05
19.04 21:10	1645.3	-0.27
19.04 21:00	1645.57	-0.32
19.04 20:50	1645.89	-0.71
19.04 20:40	1646.6	+0.17
19.04 20:30	1646.43	-3.08
19.04 20:20	1649.51	+0.35
19.04 20:10	1649.16	-2.15
19.04 20:03	1651.31	-0.1
19.04 20:00	1651.41	-5.25
19.04 19:50	1656.66	+2.73
19.04 19:40	1653.93	+0.05
19.04 19:30	1653.88	+0.1
19.04 19:20	1653.78	+5.8
19.04 19:10	1647.98	+0.85
19.04 19:00	1647.13	-3.7
19.04 18:50	1650.83	+0.21
19.04 18:40	1650.62	-2.62
19.04 18:30	1653.24	+1.14
19.04 18:20	1652.1	+3.46
19.04 18:10	1648.64	+2.73
19.04 18:03	1645.91	-1.42
19.04 18:00	1647.33	-3.18
19.04 17:50	1650.51	-1.62
19.04 17:40	1652.13	+5.95
19.04 17:30	1646.18	-2.23
19.04 17:20	1648.41	+3.17
19.04 17:10	1645.24	+3.01
19.04 17:00	1642.23	-4.62
19.04 16:50	1646.85	+1.41
19.04 16:40	1645.44	-3.26
19.04 16:30	1648.7	-1.09
19.04 16:20	1649.79	+1.58
19.04 16:10	1648.21	+0.21
19.04 16:03	1648	+2.27
19.04 16:00	1645.73	+2.14
19.04 15:50	1643.59	-0.26
19.04 15:40	1643.85	-5.02
19.04 15:30	1648.87	-0.52
19.04 15:20	1649.39	-4.28
19.04 15:10	1653.67	+4.48
19.04 15:00	1649.19	-5.64
19.04 14:50	1654.83	-3.31
19.04 14:40	1658.14	+2.94
19.04 14:30	1655.2	-3.69
19.04 14:20	1658.89	-1.25
19.04 14:10	1660.14	+1.46
19.04 14:03	1658.68	-2.39
19.04 14:00	1661.07	-3.43
19.04 13:50	1664.5	+3.1
19.04 13:40	1661.4	+1.77
19.04 13:30	1659.63	-2.51
19.04 13:20	1662.14	+1.02
19.04 13:10	1661.12	-7.54
19.04 13:00	1668.66	-0.81
19.04 12:50	1669.47	-2.84
19.04 12:40	1672.31	+15.6
19.04 12:30	1656.71	+1.58
19.04 12:20	1655.13	+4.92
19.04 12:10	1650.21	-0.06
19.04 12:03	1650.27	-0.66
19.04 12:00	1650.93	-1.77
19.04 11:50	1652.7	-1.23
19.04 11:40	1653.93	+3.74
19.04 11:30	1650.19	-10.84
19.04 11:20	1661.03	-0.13
19.04 11:10	1661.16	-4.19
19.04 11:00	1665.35	-3.76
19.04 10:50	1669.11	+5.48
19.04 10:40	1663.63	+3.45
19.04 10:30	1660.18	-1.4
19.04 10:20	1661.58	-1.34
19.04 10:10	1662.92	-6.7
19.04 10:03	1669.62	-4.33
19.04 10:00	1673.95	-10.88
19.04 09:50	1684.83	-5.8
19.04 09:40	1690.63	+3.54
19.04 09:30	1687.09	-3.34
19.04 09:20	1690.43	-0.13
19.04 09:10	1690.56	+5.75
19.04 09:00	1684.81	-12.16
19.04 08:50	1696.97	+9.71
19.04 08:40	1687.26	-3.63
19.04 08:30	1690.89	+4.42
19.04 08:20	1686.47	+1.66
19.04 08:10	1684.81	-2.93
19.04 08:03	1687.74	-0.45
19.04 08:00	1688.19	+1.49
19.04 07:50	1686.7	-3.71
19.04 07:40	1690.41	+0.61
19.04 07:30	1689.8	-4.35
19.04 07:20	1694.15	-1.18
19.04 07:10	1695.33	-1.28
19.04 07:00	1696.61	+0.6
19.04 06:50	1696.01	-4.79
19.04 06:40	1700.8	-6.86
19.04 06:30	1707.66	+5.79
19.04 06:20	1701.87	-19.41
19.04 06:10	1721.28	-7.52
19.04 06:03	1728.8	+3
19.04 06:00	1725.8	+12.46
19.04 05:50	1713.34	-14.53
19.04 05:40	1727.87	+2.74
19.04 05:30	1725.13	+10.56
19.04 05:20	1714.57	-5.19
19.04 05:10	1719.76	-2.61
19.04 05:00	1722.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1642.19

макс: 1819.95

за неделю:

1654.53

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
20.04 04:50	1654.53	+3.61
20.04 03:50	1652.9	-3.61
20.04 02:50	1649.57	+0.63
20.04 01:50	1652.33	+0.1
20.04 00:50	1647.71	+4.03
19.04 23:50	1648.54	-4.78
19.04 22:50	1647.33	+0.45
19.04 21:50	1646.41	-0.32
19.04 20:50	1645.89	-5.25
19.04 19:50	1656.66	-3.7
19.04 18:50	1650.83	-3.18
19.04 17:50	1650.51	-4.62
19.04 16:50	1646.85	+2.14
19.04 15:50	1643.59	-5.64
19.04 14:50	1654.83	-3.43
19.04 13:50	1664.5	-0.81
19.04 12:50	1669.47	-1.77
19.04 11:50	1652.7	-3.76
19.04 10:50	1669.11	-10.88
19.04 09:50	1684.83	-12.16
19.04 08:50	1696.97	+1.49
19.04 07:50	1686.7	+0.6
19.04 06:50	1696.01	+12.46
19.04 05:50	1713.34	+8.22
19.04 04:50	1714.15	-0.66
19.04 03:50	1706.46	+1.78
19.04 02:50	1702.72	-1.68
19.04 01:50	1702.68	+2.02
19.04 00:50	1698.02	+0.89
18.04 23:50	1698.1	-0.52
18.04 22:50	1699.52	+4.38
18.04 21:50	1700.24	+4.46
18.04 20:50	1704.87	+4.61
18.04 19:50	1695.67	+5.01
18.04 18:50	1701.83	+5.6
18.04 17:50	1703.32	-3.27
18.04 16:50	1723.78	-0.29
18.04 15:50	1729.47	+1.91
18.04 14:50	1723.11	+3.33
18.04 13:50	1741.06	+0.27
18.04 12:50	1739.28	-3.33
18.04 11:50	1728.61	+0.38
18.04 10:50	1726.34	-0.34
18.04 09:50	1728.68	-2.78
18.04 08:50	1725.49	+3.42
18.04 07:50	1710.33	+2.65
18.04 06:50	1713.75	-2.52
18.04 05:50	1724.65	+5.3
18.04 04:50	1720.02	-7.38
18.04 03:50	1738.49	-2.93
18.04 02:50	1727.86	-2.75
18.04 01:50	1724.98	+1.25
18.04 00:50	1727.31	+10.13
17.04 23:50	1713.18	-9.78
17.04 22:50	1723.99	-1.48
17.04 21:50	1714.83	+6.57
17.04 20:50	1723.69	+6.53
17.04 19:50	1721.13	-3.62
17.04 18:50	1731.5	-1.47
17.04 17:50	1731.69	+6.57
17.04 16:50	1716.9	-7.25
17.04 15:50	1742.35	+6.16
17.04 14:50	1728.49	+6.12
17.04 13:50	1718.23	+2.05
17.04 12:50	1718.23	+3.29
17.04 11:50	1710.65	+1.91
17.04 10:50	1708.88	+1.21
17.04 09:50	1710.53	+11.09
17.04 08:50	1699.57	-7.97
17.04 07:50	1718.25	+2.46
17.04 06:50	1718.34	-0.96
17.04 05:50	1719.68	-3.45
17.04 04:50	1718.85	-12.36
17.04 03:50	1722.68	+1.32
17.04 02:50	1707.68	+0.38
17.04 01:50	1706.54	-6.47
17.04 00:50	1704.91	-1.19
16.04 23:50	1713.13	+2.47
16.04 22:50	1710.22	+0.37
16.04 21:50	1707.07	+4.7
16.04 20:50	1697.12	-16.85
16.04 19:50	1716.86	-4.71
16.04 18:50	1718.92	+7.83
16.04 17:50	1708.29	+10.63
16.04 16:50	1714.32	+1.89
16.04 15:50	1709.31	-7.24
16.04 14:50	1718.17	-3.77
16.04 13:50	1729.71	-4.26
16.04 12:50	1722.38	+1.16
16.04 11:50	1722.06	-3.36
16.04 10:50	1724	-12.06
16.04 09:50	1736.84	+4.84
16.04 08:50	1730.41	+0.16
16.04 07:50	1739.36	-4.61
16.04 06:50	1737.49	-4.53
16.04 05:50	1726.04	+7.69
16.04 04:50	1712.59	+0.04
16.04 03:50	1735.77	+4.43
16.04 02:50	1724.99	-5.25
16.04 01:50	1736.39	-8.5
16.04 00:50	1749.61	+5.92
15.04 23:50	1742.15	-7.02
15.04 22:50	1738.38	+0.57
15.04 21:50	1729.39	-0.71
15.04 20:50	1730.27	-1.37
15.04 19:50	1710.69	-5.35
15.04 18:50	1714.19	+4.9
15.04 17:50	1705.64	-12.39
15.04 16:50	1706.61	-1.09
15.04 15:50	1699.64	-3.76
15.04 14:50	1694.25	-5.83
15.04 13:50	1686.27	-3.18
15.04 12:50	1695.45	-1.67
15.04 11:50	1693.35	+1.02
15.04 10:50	1698.09	+3.01
15.04 09:50	1689.27	-1.89
15.04 08:50	1701.89	-1.29
15.04 07:50	1712.79	+2.13
15.04 06:50	1701.89	+3.6
15.04 05:50	1703.55	-0.07
15.04 04:50	1696.2	+2.35
15.04 03:50	1698.68	+5.79
15.04 02:50	1693.13	-5.67
15.04 01:50	1690.51	+2.88
15.04 00:50	1712.29	+9.81
14.04 23:50	1693.18	-2.01
14.04 22:50	1695.46	+4.52
14.04 21:50	1687	-0.53
14.04 20:50	1695.51	+1.66
14.04 19:50	1687.77	+2.27
14.04 18:50	1690.15	+5.28
14.04 17:50	1673.99	+3.09
14.04 16:50	1692.57	-18.79
14.04 15:50	1708.85	-5.46
14.04 14:50	1724.66	+3.49
14.04 13:50	1710.21	-3.83
14.04 12:50	1711.38	+3.26
14.04 11:50	1698.74	+3.14
14.04 10:50	1699.04	+5.62
14.04 09:50	1697.88	-10.56
14.04 08:50	1713.07	+1.52
14.04 07:50	1717.69	+5.1
14.04 06:50	1761.32	-7.32
14.04 05:50	1761.12	-2.97
14.04 04:50	1751.16	+7.48
14.04 03:50	1748.73	-12.34
14.04 02:50	1742.5	-14.07
14.04 01:50	1753.16	-14.81
14.04 00:50	1819.95	+8.77
13.04 23:50	1760.04	+28.96
13.04 22:50	1702.29	-5.35
13.04 21:50	1702.93	-18.76
13.04 20:50	1697.58	+5.44
13.04 19:50	1651.72	-1.16
13.04 18:50	1651.36	-3.51
13.04 17:50	1655.95	-2.7
13.04 16:50	1651.54	-3.27
13.04 15:50	1659.16	+2.58
13.04 14:50	1675.93	+1.6
13.04 13:50	1681.55	+2.07
13.04 12:50	1680.32	+0.04
13.04 11:50	1682.93	+2.21
13.04 10:50	1700.31	+2.31
13.04 09:50	1700.63	-4.22
13.04 08:50	1709.69	-1.54
13.04 07:50	1711.29	+3.33
13.04 06:50	1706.69	+5.19
13.04 05:50	1716.24	-9.8
13.04 04:50	1729.48

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 1496.37

макс: 1819.95

за месяц:

1654.53

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
19.04.2024	1663.38	-51.56
18.04.2024	1714.94	-6.14
17.04.2024	1721.08	+3.94
16.04.2024	1717.14	+6.15
15.04.2024	1710.99	+2.35
14.04.2024	1708.64	+8.18
13.04.2024	1700.46	+81.73
12.04.2024	1618.73	+48.69
11.04.2024	1570.04	-2.98
10.04.2024	1573.02	-1.05
09.04.2024	1574.07	-2.14
08.04.2024	1576.21	-24.63
07.04.2024	1600.84	+1.31
06.04.2024	1599.53	-26.12
05.04.2024	1625.65	+3.82
04.04.2024	1621.83	-23.13
03.04.2024	1644.96	-19.93
02.04.2024	1664.89	+19.05
01.04.2024	1645.84	+16.53
31.03.2024	1629.31	+22.17
30.03.2024	1607.14	+27.05
29.03.2024	1580.09	+17.15
28.03.2024	1562.94	+14.12
27.03.2024	1548.82	+14.38
26.03.2024	1534.44	+18.27
25.03.2024	1516.17	+7.01
24.03.2024	1509.16	+12.79
23.03.2024	1496.37	-12.32
22.03.2024	1508.69	-53.54
21.03.2024	1562.23	-61.64
20.03.2024	1623.87

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 1259.02

макс: 2408.97

за квартал:

1654.53

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
19.04.2024	1663.38	-51.56
18.04.2024	1714.94	-6.14
17.04.2024	1721.08	+3.94
16.04.2024	1717.14	+6.15
15.04.2024	1710.99	+2.35
14.04.2024	1708.64	+8.18
13.04.2024	1700.46	+81.73
12.04.2024	1618.73	+48.69
11.04.2024	1570.04	-2.98
10.04.2024	1573.02	-1.05
09.04.2024	1574.07	-2.14
08.04.2024	1576.21	-24.63
07.04.2024	1600.84	+1.31
06.04.2024	1599.53	-26.12
05.04.2024	1625.65	+3.82
04.04.2024	1621.83	-23.13
03.04.2024	1644.96	-19.93
02.04.2024	1664.89	+19.05
01.04.2024	1645.84	+16.53
31.03.2024	1629.31	+22.17
30.03.2024	1607.14	+27.05
29.03.2024	1580.09	+17.15
28.03.2024	1562.94	+14.12
27.03.2024	1548.82	+14.38
26.03.2024	1534.44	+18.27
25.03.2024	1516.17	+7.01
24.03.2024	1509.16	+12.79
23.03.2024	1496.37	-12.32
22.03.2024	1508.69	-53.54
21.03.2024	1562.23	-61.64
20.03.2024	1623.87	-82.64
19.03.2024	1706.51	-22.61
18.03.2024	1729.12	+43.14
17.03.2024	1685.98	+20.01
16.03.2024	1665.97	-16.42
15.03.2024	1682.39	+56.13
14.03.2024	1626.26	+102.24
13.03.2024	1524.02	-21.12
12.03.2024	1545.14	+46.37
11.03.2024	1498.77	+98.78
10.03.2024	1399.99	-63.69
09.03.2024	1463.68	-146.55
08.03.2024	1610.23	-106.53
07.03.2024	1716.76	+8.11
06.03.2024	1708.65	+102.61
05.03.2024	1606.04	+176.57
04.03.2024	1429.47	+170.45
03.03.2024	1259.02	-607.67
02.03.2024	1866.69	-38.79
01.03.2024	1905.48	-64.32
29.02.2024	1969.8	-13.77
28.02.2024	1983.57	+9.11
27.02.2024	1974.46	+17.64
26.02.2024	1956.82	-125.2
25.02.2024	2082.02	-5.89
24.02.2024	2087.91	+75.27
23.02.2024	2012.64	+3.32
22.02.2024	2009.32	-18.43
21.02.2024	2027.75	+14.08
20.02.2024	2013.67	-4.72
19.02.2024	2018.39	-30.07
18.02.2024	2048.46	+22.02
17.02.2024	2026.44	+28.61
16.02.2024	1997.83	-71.21
15.02.2024	2069.04	-78.65
14.02.2024	2147.69	+52.02
13.02.2024	2095.67	-55.55
12.02.2024	2151.22	-7.38
11.02.2024	2158.6	-173.76
10.02.2024	2332.36	-70.22
09.02.2024	2402.58	-6.39
08.02.2024	2408.97	+18.34
07.02.2024	2390.63	+13.2
06.02.2024	2377.43	+31.01
05.02.2024	2346.42	+36.79
04.02.2024	2309.63	-36.59
03.02.2024	2346.22	+14.83
02.02.2024	2331.39	+10.21
01.02.2024	2321.18	+12.9
31.01.2024	2308.28	-22.89
30.01.2024	2331.17	-3.69
29.01.2024	2334.86	+97.56
28.01.2024	2237.3	-4.64
27.01.2024	2241.94	-7.55
26.01.2024	2249.49	-29.05
25.01.2024	2278.54	+62.61
24.01.2024	2215.93	-2.41
23.01.2024	2218.34	+53.26
22.01.2024	2165.08	+2.62
21.01.2024	2162.46	-88.33
20.01.2024	2250.79

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот