Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Small Love Potion

Обновлено: 04.12.2021 17:30:01Polkadot

=
Калькулятор DOT - SLP / Обратный расчет: курс Small Love Potion к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно small love potion, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 630.8
    макс: 700.38
    за сутки:
    689.15  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    04.12 17:30689.15-3.97
    04.12 17:20693.12+8.67
    04.12 17:10684.45-7.61
    04.12 17:00692.06+4.14
    04.12 16:50687.92+3.65
    04.12 16:40684.27-0.6
    04.12 16:30684.87+6.85
    04.12 16:20678.02-4.25
    04.12 16:10682.27-3.42
    04.12 16:03685.69-0.46
    04.12 16:00686.15+2.67
    04.12 15:50683.48-2.16
    04.12 15:40685.64+0.03
    04.12 15:30685.61-2.89
    04.12 15:20688.5-5.42
    04.12 15:10693.92+7.23
    04.12 15:00686.69-1.19
    04.12 14:50687.88+6.76
    04.12 14:40681.12-2.85
    04.12 14:30683.97-1.53
    04.12 14:20685.5-7.51
    04.12 14:10693.01+5.01
    04.12 14:03688-1.18
    04.12 14:00689.18+3.43
    04.12 13:50685.75+12.74
    04.12 13:40673.01-11.12
    04.12 13:30684.13-5.62
    04.12 13:20689.75-1.74
    04.12 13:10691.49+5.42
    04.12 13:00686.07-0.4
    04.12 12:50686.47-3.99
    04.12 12:40690.46+6.3
    04.12 12:30684.16+2.31
    04.12 12:20681.85-0.21
    04.12 12:10682.06+4.76
    04.12 12:03677.3-2.6
    04.12 12:00679.9+2.15
    04.12 11:50677.75-2.68
    04.12 11:40680.43-2.5
    04.12 11:30682.93+9.22
    04.12 11:20673.71-2.42
    04.12 11:10676.13+11.01
    04.12 11:00665.12+2.23
    04.12 10:50662.89-4.79
    04.12 10:40667.68-5.62
    04.12 10:30673.3+8.39
    04.12 10:20664.91+10.55
    04.12 10:10654.36-7.1
    04.12 10:03661.46+2.56
    04.12 10:00658.9-9.68
    04.12 09:50668.58+5.67
    04.12 09:40662.91-5.81
    04.12 09:30668.72-6.7
    04.12 09:20675.42+2
    04.12 09:10673.42-0.75
    04.12 09:00674.17-26.21
    04.12 08:50700.38+19.53
    04.12 08:40680.85+44.08
    04.12 08:20636.77+5.97
    04.12 08:10630.8-25.99
    04.12 08:03656.79-27.04
    04.12 08:00683.83-1.16
    04.12 07:50684.99+4.56
    04.12 07:40680.43+4.81
    04.12 07:30675.62-5.83
    04.12 07:20681.45+3.64
    04.12 07:10677.81+6.97
    04.12 07:00670.84-8.29
    04.12 06:50679.13+4.81
    04.12 06:40674.32-1.49
    04.12 06:30675.81+0.78
    04.12 06:20675.03+0.88
    04.12 06:10674.15-0.83
    04.12 06:03674.98+1.03
    04.12 06:00673.95-0.99
    04.12 05:50674.94+2.95
    04.12 05:40671.99-1.46
    04.12 05:30673.45+1.05
    04.12 05:20672.4+4.72
    04.12 05:10667.68-4.17
    04.12 05:00671.85-1.31
    04.12 04:50673.16-1.29
    04.12 04:40674.45+3.26
    04.12 04:30671.19+1.06
    04.12 04:20670.13+1.91
    04.12 04:10668.22-4.11
    04.12 04:03672.33+2.57
    04.12 04:00669.76-5.58
    04.12 03:50675.34+2.26
    04.12 03:40673.08+1.25
    04.12 03:30671.83+0.79
    04.12 03:20671.04-0.54
    04.12 03:10671.58+3.41
    04.12 03:00668.17-0.24
    04.12 02:50668.41-4.2
    04.12 02:40672.61+2.87
    04.12 02:30669.74-0.13
    04.12 02:20669.87-1.32
    04.12 02:10671.19+0.47
    04.12 02:03670.72-0.22
    04.12 02:00670.94+1.89
    04.12 01:50669.05+1.25
    04.12 01:40667.8-1.75
    04.12 01:30669.55-0.9
    04.12 01:20670.45-0.61
    04.12 01:10671.06-1.44
    04.12 01:00672.5+2.77
    04.12 00:50669.73-0.39
    04.12 00:40670.12+1.93
    04.12 00:30668.19+0.82
    04.12 00:20667.37+0.22
    04.12 00:10667.15-1.34
    04.12 00:03668.49+3.91
    04.12 00:00664.58-2.99
    03.12 23:50667.57+0.58
    03.12 23:40666.99-1.6
    03.12 23:30668.59+12.81
    03.12 23:20655.78-2.17
    03.12 23:10657.95-1.35
    03.12 23:00659.3-0.9
    03.12 22:50660.2+1.28
    03.12 22:40658.92-1.35
    03.12 22:30660.27+2.12
    03.12 22:20658.15+0.35
    03.12 22:10657.8+1.13
    03.12 22:03656.67+0.06
    03.12 22:00656.61-6.02
    03.12 21:50662.63+1.82
    03.12 21:40660.81+5.06
    03.12 21:30655.75-1.4
    03.12 21:20657.15+0.9
    03.12 21:10656.25+1.44
    03.12 21:00654.81-0.25
    03.12 20:50655.06-1.59
    03.12 20:40656.65+5.91
    03.12 20:30650.74-2.82
    03.12 20:20653.56+2.89
    03.12 20:10650.67+2.81
    03.12 20:03647.86-0.44
    03.12 20:00648.3+1.24
    03.12 19:50647.06-0.48
    03.12 19:40647.54+0.66
    03.12 19:30646.88-0.91
    03.12 19:20647.79-0.55
    03.12 19:10648.34-2.15
    03.12 19:00650.49+0.97
    03.12 18:50649.52-2.87
    03.12 18:40652.39+0.18
    03.12 18:30652.21-3.87
    03.12 18:20656.08+1.99
    03.12 18:10654.09-0.5
    03.12 18:03654.59+0.55
    03.12 18:00654.04
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 579.61
    макс: 700.38
    за неделю:
    689.15  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    04.12 17:30689.15+4.14
    04.12 16:50687.92+2.67
    04.12 15:50683.48-1.19
    04.12 14:50687.88+3.43
    04.12 13:50685.75-0.4
    04.12 12:50686.47+2.15
    04.12 11:50677.75+2.23
    04.12 10:50662.89-9.68
    04.12 09:50668.58-26.21
    04.12 08:50700.38-1.16
    04.12 07:50684.99-8.29
    04.12 06:50679.13-0.99
    04.12 05:50674.94-1.31
    04.12 04:50673.16-5.58
    04.12 03:50675.34-0.24
    04.12 02:50668.41+1.89
    04.12 01:50669.05+2.77
    04.12 00:50669.73-2.99
    03.12 23:50667.57-0.9
    03.12 22:50660.2-6.02
    03.12 21:50662.63-0.25
    03.12 20:50655.06+1.24
    03.12 19:50647.06+0.97
    03.12 18:50649.52-0.27
    03.12 17:50654.31+2.31
    03.12 16:50651.85+3.3
    03.12 15:50652.83+1.76
    03.12 14:50655.6+2.29
    03.12 13:50642.44+3.04
    03.12 12:50650.33-1.86
    03.12 11:50656.31-3.15
    03.12 10:50651.33-2.14
    03.12 09:50645.78+0.39
    03.12 08:50645.64+0.39
    03.12 07:50650.31-6.12
    03.12 06:50654.59-2.64
    03.12 05:50653.76+4.02
    03.12 04:50652.45+0.24
    03.12 03:50652.4-1.17
    03.12 02:50651.83+1.96
    03.12 01:50651.26-3
    03.12 00:50656.42+1.26
    02.12 23:50656.16-3.66
    02.12 22:50658.52-2.78
    02.12 21:50665.7-0.89
    02.12 20:50663.4+0.54
    02.12 19:50662.45+3.29
    02.12 18:50654.81-0.72
    02.12 17:50658.8+0.32
    02.12 16:50656.37-0.52
    02.12 15:50651.08+3.39
    02.12 14:50643.79+0.82
    02.12 13:50643.04+0.71
    02.12 12:50644.88+4.77
    02.12 11:50637.62-3.71
    02.12 10:50642.5-1.1
    02.12 09:50642.99-4.4
    02.12 08:50648.02+1.78
    02.12 07:50644.81-0.02
    02.12 06:50641.99-1.4
    02.12 05:50657.72+0.04
    02.12 04:50652.56-0.25
    02.12 03:50647.63+1.86
    02.12 02:50645.19+0.08
    02.12 01:50643.93-3.62
    02.12 00:50648.27+1.18
    01.12 23:50645.91-0.15
    01.12 22:50649.38+2.26
    01.12 21:50646.5-0.66
    01.12 20:50648.86-2.85
    01.12 19:50654.74-1.13
    01.12 18:50654.62+0.23
    01.12 17:50652.84+1.67
    01.12 16:50647.33-1.94
    01.12 15:50643.01-1.38
    01.12 14:50641.33+0.41
    01.12 13:50644.37+4.61
    01.12 12:50639.74-1.23
    01.12 11:50637.69-3.33
    01.12 10:50637.85-1.14
    01.12 09:50643.57-
    01.12 08:50645.06-
    01.12 07:50645.06-
    01.12 06:50645.06-0.65
    01.12 05:50645.83+3.98
    01.12 04:50645.67+2.44
    01.12 03:50653.26-0.59
    01.12 02:50652.49+4.12
    01.12 01:50646.68+1.08
    01.12 00:50648.26-3.75
    30.11 23:50656.22+2.14
    30.11 22:50655.11+0.07
    30.11 21:50660.07-1.05
    30.11 20:50666.28+1.7
    30.11 19:50650.58-1.2
    30.11 18:50645.49+3.42
    30.11 17:50644.67-1.52
    30.11 16:50633.17+1.63
    30.11 15:50628.17+0.86
    30.11 14:50617.91-0.6
    30.11 13:50617.49+2.51
    30.11 12:50611.17+3.95
    30.11 11:50610.71-3.64
    30.11 10:50623.15-0.09
    30.11 09:50620.29-1.14
    30.11 08:50622.91+0.3
    30.11 07:50627.01-0.08
    30.11 06:50623.89+0.6
    30.11 05:50620.72+1.21
    30.11 04:50615.4-0.13
    30.11 03:50625.9+0.77
    30.11 02:50630.26-3.16
    30.11 01:50629.49+1.59
    30.11 00:50620.46-0.28
    29.11 23:50620.4-3.3
    29.11 22:50618.77+4.49
    29.11 21:50624.2-0.08
    29.11 20:50621.17+1.24
    29.11 19:50614.89-0.63
    29.11 18:50619.07+0.85
    29.11 17:50612.75+1.75
    29.11 16:50612.09-0.77
    29.11 15:50604.22-3.91
    29.11 14:50609.78-0.95
    29.11 13:50610.77-2.24
    29.11 12:50609.97+3.3
    29.11 11:50606.37+0.82
    29.11 10:50609.23-1.21
    29.11 09:50605.67-0.57
    29.11 08:50610.43+1.31
    29.11 07:50611.85+1.86
    29.11 06:50609.6+1.05
    29.11 05:50614.93+1.45
    29.11 04:50608.71+1.57
    29.11 03:50601.48-0.07
    29.11 02:50604.74+1.04
    29.11 01:50594.16+0.58
    29.11 00:50592.75-3.18
    28.11 23:50585.1+0.03
    28.11 22:50585.35+1.28
    28.11 21:50590.66-0.84
    28.11 20:50589.37+0.38
    28.11 19:50589.52-1.93
    28.11 18:50591.8+1.15
    28.11 17:50589.94+1.88
    28.11 16:50583.68-4.26
    28.11 15:50584.17+0.84
    28.11 14:50585.24-0.32
    28.11 13:50589.49+2.85
    28.11 12:50587.15+2.42
    28.11 11:50583.46+2.02
    28.11 10:50584.54+0.59
    28.11 09:50585.2-2.37
    28.11 08:50579.61-1.41
    28.11 07:50585.36-0.63
    28.11 06:50582.55+0.18
    28.11 05:50581.05+3.98
    28.11 04:50595.34-0.74
    28.11 03:50599.08+3.49
    28.11 02:50594.36-1.28
    28.11 01:50602.64-0.48
    28.11 00:50596.29+3.08
    27.11 23:50595.99+0.84
    27.11 22:50597.89-0.31
    27.11 21:50602.83+0.87
    27.11 20:50597.77-0.4
    27.11 19:50598.05-0.15
    27.11 18:50599.88+1.19
    27.11 17:50596.9
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 571.38
    макс: 764.59
    за месяц:
    689.15  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    03.12.2021655.68+4.1
    02.12.2021651.58+6.11
    01.12.2021645.47+10.5
    30.11.2021634.97+20.07
    29.11.2021614.9+26.11
    28.11.2021588.79-5.85
    27.11.2021594.64-1.69
    26.11.2021596.33-9.15
    25.11.2021605.48-12.3
    24.11.2021617.78-4.09
    23.11.2021621.87+2.67
    22.11.2021619.2-7.9
    21.11.2021627.1-6.7
    20.11.2021633.8-3.42
    19.11.2021637.22+5.26
    18.11.2021631.96+6.39
    17.11.2021625.57-0.46
    16.11.2021626.03-11.72
    15.11.2021637.75-16.57
    14.11.2021654.32+5.27
    13.11.2021649.05+4.83
    12.11.2021644.22-20.02
    11.11.2021664.24+9.23
    10.11.2021655.01-46.05
    09.11.2021701.06+1.29
    08.11.2021699.77+45.75
    07.11.2021654.02+18.53
    06.11.2021635.49+64.11
    05.11.2021571.38-14.37
    04.11.2021585.75-178.84
    03.11.2021764.59
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 260.57
    макс: 764.59
    за квартал:
    689.15  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    03.12.2021655.68+4.1
    02.12.2021651.58+6.11
    01.12.2021645.47+10.5
    30.11.2021634.97+20.07
    29.11.2021614.9+26.11
    28.11.2021588.79-5.85
    27.11.2021594.64-1.69
    26.11.2021596.33-9.15
    25.11.2021605.48-12.3
    24.11.2021617.78-4.09
    23.11.2021621.87+2.67
    22.11.2021619.2-7.9
    21.11.2021627.1-6.7
    20.11.2021633.8-3.42
    19.11.2021637.22+5.26
    18.11.2021631.96+6.39
    17.11.2021625.57-0.46
    16.11.2021626.03-11.72
    15.11.2021637.75-16.57
    14.11.2021654.32+5.27
    13.11.2021649.05+4.83
    12.11.2021644.22-20.02
    11.11.2021664.24+9.23
    10.11.2021655.01-46.05
    09.11.2021701.06+1.29
    08.11.2021699.77+45.75
    07.11.2021654.02+18.53
    06.11.2021635.49+64.11
    05.11.2021571.38-14.37
    04.11.2021585.75-178.84
    03.11.2021764.59+22.46
    02.11.2021742.13+81.19
    01.11.2021660.94+94.09
    31.10.2021566.85-24.8
    30.10.2021591.65-40.13
    29.10.2021631.78-32.91
    28.10.2021664.69+13.33
    27.10.2021651.36+3.07
    26.10.2021648.29-16.37
    25.10.2021664.66+10.37
    24.10.2021654.29+5.52
    23.10.2021648.77-6.16
    22.10.2021654.93+13.47
    21.10.2021641.46+18.48
    20.10.2021622.98+23.91
    19.10.2021599.07-4.07
    18.10.2021603.14+20.62
    17.10.2021582.52+0.74
    16.10.2021581.78+35.92
    15.10.2021545.86+25.5
    14.10.2021520.36+13.49
    13.10.2021506.87+45.38
    12.10.2021461.49-19.25
    11.10.2021480.74+29.91
    10.10.2021450.83+33.5
    09.10.2021417.33+33.13
    08.10.2021384.2+1.73
    07.10.2021382.47+3.27
    06.10.2021379.2+22.09
    05.10.2021357.11+3.63
    04.10.2021353.48-93.5
    03.10.2021446.98-5.91
    02.10.2021452.89+2.8
    01.10.2021450.09+3.64
    30.09.2021446.45+21.91
    29.09.2021424.54+9.31
    28.09.2021415.23-1.33
    27.09.2021416.56-25.12
    26.09.2021441.68+10.23
    25.09.2021431.45+30.23
    24.09.2021401.22-0.2
    23.09.2021401.42-77.91
    22.09.2021479.33+13.73
    21.09.2021465.6+18.43
    20.09.2021447.17+14.22
    19.09.2021432.95+10.22
    18.09.2021422.73+5.1
    17.09.2021417.63+12.19
    16.09.2021405.44-13.3
    15.09.2021418.74-36.47
    14.09.2021455.21+21.51
    13.09.2021433.7+54.27
    12.09.2021379.43+37.7
    11.09.2021341.73+13.87
    10.09.2021327.86+32.19
    09.09.2021295.67+8.81
    08.09.2021286.86-0.38
    07.09.2021287.24-1.91
    06.09.2021289.15+15.16
    05.09.2021273.99+13.42
    04.09.2021260.57

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот