Курсы криптовалют к Polkadot

Биткоин 8918.86
Эфириум 426.67
Tether 0.13388
Binance Coin 80.7163
Solana 20.8383
USD Coin 0.13381
Рипл 0.07345
Lido Staked ETH 426.83
Dogecoin 0.0213
Tokamak Network 0.76214
Cardano 0.06906
SHIBA INU 3.593E-6
Avalanche 5.2083
Wrapped Bitcoin 8909.27
Bitcoin Cash 68.7458
TRON 0.01503
Wrapped TRON 0.01498
ChainLink 2.0715
NEAR Protocol 0.94205

Все криптовалюты » Polkadot, STASIS EURS »

Курс Polkadot к STASIS EURS

Обновлено: 23.04.2024 09:30:01 Polkadot


	=
Калькулятор DOT - EURS / Обратный расчет: курс STASIS EURS к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно stasis eurs, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9009

макс: 7.0983

за сутки:

6.998

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
23.04 09:30	6.998	-0.0001
23.04 09:20	6.9981	-0.0016
23.04 09:10	6.9997	+0.0161
23.04 09:00	6.9836	-0.0052
23.04 08:50	6.9888	+0.0227
23.04 08:40	6.9661	+0.0341
23.04 08:30	6.932	+0.014
23.04 08:20	6.918	-0.0029
23.04 08:10	6.9209	+0.014
23.04 08:03	6.9069	+0.006
23.04 08:00	6.9009	-0.005
23.04 07:50	6.9059	-0.029
23.04 07:40	6.9349	+0.0017
23.04 07:30	6.9332	-0.0031
23.04 07:20	6.9363	+0.0088
23.04 07:10	6.9275	+0.0201
23.04 07:00	6.9074	-0.0042
23.04 06:50	6.9116	+0.0069
23.04 06:40	6.9047	-0.0266
23.04 06:30	6.9313	-0.0249
23.04 06:20	6.9562	+0.0033
23.04 06:10	6.9529	+0.0042
23.04 06:03	6.9487	-0.0014
23.04 06:00	6.9501	-0.0265
23.04 05:50	6.9766	-0.0144
23.04 05:40	6.991	+0.0007
23.04 05:30	6.9903	-0.0044
23.04 05:20	6.9947	+0.0293
23.04 05:10	6.9654	-0.0151
23.04 05:00	6.9805	+0.0006
23.04 04:50	6.9799	-0.0112
23.04 04:40	6.9911	+0.0028
23.04 04:30	6.9883	+0.0035
23.04 04:20	6.9848	-0.0047
23.04 04:10	6.9895	-0.005
23.04 04:03	6.9945	+0.0047
23.04 04:00	6.9898	-0.0132
23.04 03:50	7.003	-0.015
23.04 03:40	7.018	+0.0246
23.04 03:30	6.9934	+0.0048
23.04 03:20	6.9886	+0.0072
23.04 03:10	6.9814	+0.0007
23.04 03:00	6.9807	-0.0033
23.04 02:50	6.984	-0.0299
23.04 02:40	7.0139	-0.0107
23.04 02:30	7.0246	-0.0182
23.04 02:20	7.0428	+0.0039
23.04 02:10	7.0389	+0.0011
23.04 02:03	7.0378	+0.0032
23.04 02:00	7.0346	+0.0156
23.04 01:50	7.019	-0.0039
23.04 01:40	7.0229	+0.0059
23.04 01:30	7.017	+0.0045
23.04 01:20	7.0125	-0.0065
23.04 01:10	7.019	-0.0031
23.04 01:00	7.0221	-0.0103
23.04 00:50	7.0324	-0.0054
23.04 00:40	7.0378	+0.0033
23.04 00:30	7.0345	-
23.04 00:20	7.0345	+0.0242
23.04 00:10	7.0103	-0.0061
23.04 00:03	7.0164	-0.0009
23.04 00:00	7.0173	+0.0091
22.04 23:50	7.0082	-0.0009
22.04 23:40	7.0091	+0.0005
22.04 23:30	7.0086	+0.0047
22.04 23:20	7.0039	+0.026
22.04 23:10	6.9779	-0.0161
22.04 23:00	6.994	+0.0292
22.04 22:50	6.9648	+0.0222
22.04 22:40	6.9426	-0.0061
22.04 22:30	6.9487	-0.0082
22.04 22:20	6.9569	-0.0024
22.04 22:10	6.9593	-0.0027
22.04 22:03	6.962	-0.005
22.04 22:00	6.967	-0.0083
22.04 21:50	6.9753	-0.007
22.04 21:40	6.9823	+0.0154
22.04 21:30	6.9669	+0.0015
22.04 21:20	6.9654	+0.013
22.04 21:10	6.9524	-0.0056
22.04 21:00	6.958	+0.0009
22.04 20:50	6.9571	+0.0051
22.04 20:40	6.952	+0.0151
22.04 20:30	6.9369	+0.005
22.04 20:20	6.9319	-0.0149
22.04 20:10	6.9468	+0.0144
22.04 20:03	6.9324	+0.0029
22.04 20:00	6.9295	-0.0252
22.04 19:50	6.9547	+0.0192
22.04 19:40	6.9355	-0.0237
22.04 19:30	6.9592	-0.0236
22.04 19:20	6.9828	+0.0152
22.04 19:10	6.9676	-0.0117
22.04 19:00	6.9793	-0.0019
22.04 18:50	6.9812	+0.0206
22.04 18:40	6.9606	+0.0211
22.04 18:30	6.9395	+0.0136
22.04 18:20	6.9259	+0.0125
22.04 18:10	6.9134	-0.0381
22.04 18:03	6.9515	-0.0108
22.04 18:00	6.9623	-0.0267
22.04 17:50	6.989	+0.0072
22.04 17:40	6.9818	+0.0124
22.04 17:30	6.9694	-0.0043
22.04 17:20	6.9737	+0.0121
22.04 17:10	6.9616	-0.0089
22.04 17:00	6.9705	+0.0116
22.04 16:50	6.9589	+0.0208
22.04 16:40	6.9381	-0.0393
22.04 16:30	6.9774	-0.0037
22.04 16:20	6.9811	-0.0086
22.04 16:10	6.9897	+0.0051
22.04 16:03	6.9846	+0.0072
22.04 16:00	6.9774	+0.0005
22.04 15:50	6.9769	+0.0043
22.04 15:40	6.9726	-0.0221
22.04 15:30	6.9947	+0.0088
22.04 15:20	6.9859	-0.0177
22.04 15:10	7.0036	+0.013
22.04 15:00	6.9906	-0.0244
22.04 14:50	7.015	-0.0118
22.04 14:40	7.0268	+0.0006
22.04 14:30	7.0262	-0.0118
22.04 14:20	7.038	+0.0069
22.04 14:10	7.0311	-0.0113
22.04 14:03	7.0424	-0.0029
22.04 14:00	7.0453	-0.0004
22.04 13:50	7.0457	+0.0019
22.04 13:40	7.0438	-0.0545
22.04 13:30	7.0983	+0.0393
22.04 13:20	7.059	+0.0237
22.04 13:10	7.0353	+0.0146
22.04 13:00	7.0207	+0.0312
22.04 12:50	6.9895	-0.0107
22.04 12:40	7.0002	-0.0124
22.04 12:30	7.0126	+0.007
22.04 12:20	7.0056	+0.0176
22.04 12:10	6.988	+0.023
22.04 12:03	6.965	+0.0053
22.04 12:00	6.9597	-0.0306
22.04 11:50	6.9903	-0.027
22.04 11:40	7.0173	+0.0016
22.04 11:30	7.0157	+0.0137
22.04 11:20	7.002	-0.0078
22.04 11:10	7.0098	+0.0077
22.04 11:00	7.0021	+0.0064
22.04 10:50	6.9957	-0.0146
22.04 10:40	7.0103	+0.0122
22.04 10:30	6.9981	-0.008
22.04 10:20	7.0061	-0.0475
22.04 10:10	7.0536	+0.0199
22.04 10:03	7.0337	-0.0021
22.04 10:00	7.0358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9417

макс: 7.0983

за неделю:

6.998

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
23.04 09:30	6.998	-0.0052
23.04 08:50	6.9888	-0.005
23.04 07:50	6.9059	-0.0042
23.04 06:50	6.9116	-0.0265
23.04 05:50	6.9766	+0.0006
23.04 04:50	6.9799	-0.0132
23.04 03:50	7.003	-0.0033
23.04 02:50	6.984	+0.0156
23.04 01:50	7.019	-0.0103
23.04 00:50	7.0324	+0.0091
22.04 23:50	7.0082	+0.0292
22.04 22:50	6.9648	-0.0083
22.04 21:50	6.9753	+0.0009
22.04 20:50	6.9571	-0.0252
22.04 19:50	6.9547	-0.0019
22.04 18:50	6.9812	-0.0267
22.04 17:50	6.989	+0.0116
22.04 16:50	6.9589	+0.0005
22.04 15:50	6.9769	-0.0244
22.04 14:50	7.015	-0.0004
22.04 13:50	7.0457	+0.0312
22.04 12:50	6.9895	-0.0306
22.04 11:50	6.9903	+0.0064
22.04 10:50	6.9957	-0.032
22.04 09:50	7.0678	+0.0123
22.04 08:50	6.9779	-0.0021
22.04 07:50	6.8531	+0.0036
22.04 06:50	6.8378	+0.0057
22.04 05:50	6.6921	-0.0046
22.04 04:50	6.6983	+0.0164
22.04 03:50	6.6836	+0.0058
22.04 02:50	6.6945	-0.0142
22.04 01:50	6.7179	+0.0133
22.04 00:50	6.7117	+0.0233
21.04 23:50	6.6847	-0.0023
21.04 22:50	6.6719	+0.0095
21.04 21:50	6.6495	+0.0202
21.04 20:50	6.6347	+0.0075
21.04 19:50	6.5976	-0.0051
21.04 18:50	6.682	-0.0009
21.04 17:50	6.6627	-0.0174
21.04 16:50	6.6705	-0.0239
21.04 15:50	6.7336	-0.0088
21.04 14:50	6.7637	+0.0051
21.04 13:50	6.7391	+0.0106
21.04 12:50	6.7306	-0.0129
21.04 11:50	6.7552	+0.0028
21.04 10:50	6.7507	+0.0018
21.04 09:50	6.7597	+0.0019
21.04 08:50	6.7582	+0.0182
21.04 07:50	6.7564	-0.0029
21.04 06:50	6.7787	+0.018
21.04 05:50	6.7844	-0.0063
21.04 04:50	6.7759	+0.0147
21.04 03:50	6.7282	+0.022
21.04 02:50	6.7732	-0.0136
21.04 01:50	6.7715	-0.0034
21.04 00:50	6.8173	-0.0111
20.04 23:50	6.8223	+0.0163
20.04 22:50	6.7993	-0.0011
20.04 21:50	6.766	+0.0248
20.04 20:50	6.7406	-0.0101
20.04 19:50	6.6229	+0.0271
20.04 18:50	6.5167	+0.0047
20.04 17:50	6.3836	+0.0029
20.04 16:50	6.3691	-0.0007
20.04 15:50	6.3739	+0.0079
20.04 14:50	6.3289	-0.0086
20.04 13:50	6.332	-0.0171
20.04 12:50	6.3584	-0.0158
20.04 11:50	6.3862	-0.0007
20.04 10:50	6.4037	-0.0011
20.04 09:50	6.3832	+0.0034
20.04 08:50	6.3486	-0.0009
20.04 07:50	6.3514	-0.0002
20.04 06:50	6.3189	-0.0172
20.04 05:50	6.3497	+0.0015
20.04 04:50	6.3381	-0.0113
20.04 03:50	6.2605	-0.0003
20.04 02:50	6.2917	-0.0066
20.04 01:50	6.3333	+0.0003
20.04 00:50	6.3556	+0.0143
19.04 23:50	6.3036	+0.0151
19.04 22:50	6.3601	+0.0064
19.04 21:50	6.3461	+0.008
19.04 20:50	6.386	-0.0189
19.04 19:50	6.3865	-0.0164
19.04 18:50	6.4033	-0.0158
19.04 17:50	6.3735	-0.0211
19.04 16:50	6.3876	-0.0259
19.04 15:50	6.392	-0.0517
19.04 14:50	6.4736	+0.0263
19.04 13:50	6.404	+0.0012
19.04 12:50	6.4135	+0.048
19.04 11:50	6.3399	-0.0179
19.04 10:50	6.3374	+0.0688
19.04 09:50	6.3129	-0.032
19.04 08:50	6.1817	-0.015
19.04 07:50	6.2053	+0.0015
19.04 06:50	6.1367	+0.0986
19.04 05:50	5.9417	+0.0089
19.04 04:50	6.0917	-0.0194
19.04 03:50	6.3386	+0.0127
19.04 02:50	6.3677	-0.0196
19.04 01:50	6.4059	-0.0013
19.04 00:50	6.379	+0.0058
18.04 23:50	6.3591	+0.0099
18.04 22:50	6.335	+0.0131
18.04 21:50	6.297	-0.0415
18.04 20:50	6.3044	+0.0128
18.04 19:50	6.3198	+0.0176
18.04 18:50	6.3209	-0.0124
18.04 17:50	6.3375	+0.0076
18.04 16:50	6.2192	-0.0155
18.04 15:50	6.23	-0.0018
18.04 14:50	6.2867	+0.006
18.04 13:50	6.2103	+0.0338
18.04 12:50	6.1779	-0.0192
18.04 11:50	6.1853	+0.0122
18.04 10:50	6.1058	+0.023
18.04 09:50	6.1075	-0.0214
18.04 08:50	6.2591	-0.0055
18.04 07:50	6.2458	+0.0046
18.04 06:50	6.2569	+0.006
18.04 05:50	6.2204	+0.0106
18.04 04:50	6.1733	+0.0231
18.04 03:50	6.1218	+0.0018
18.04 02:50	6.1593	-0.0199
18.04 01:50	6.208	-0.0062
18.04 00:50	6.2173	-0.0411
17.04 23:50	6.1742	+0.0069
17.04 22:50	6.2099	-0.0321
17.04 21:50	6.2859	+0.0501
17.04 20:50	6.0913	+0.0228
17.04 19:50	5.9816	-0.0034
17.04 18:50	6.0236	-0.0347
17.04 17:50	6.1346	-0.0178
17.04 16:50	6.1954	+0.0113
17.04 15:50	6.1087	-0.0177
17.04 14:50	6.1753	-0.002
17.04 13:50	6.1916	+0.001
17.04 12:50	6.2414	+0.0002
17.04 11:50	6.2138	+0.0047
17.04 10:50	6.2493	-0.0117
17.04 09:50	6.2652	-0.0115
17.04 08:50	6.2739	+0.0124
17.04 07:50	6.3339	-0.0063
17.04 06:50	6.282	+0.0289
17.04 05:50	6.246	+0.0332
17.04 04:50	6.2644	-0.0005
17.04 03:50	6.2974	-0.0224
17.04 02:50	6.3171	+0.0052
17.04 01:50	6.3124	+0.0042
17.04 00:50	6.3289	+0.0107
16.04 23:50	6.2376	+0.008
16.04 22:50	6.1883	+0.0337
16.04 21:50	6.2103	-0.0482
16.04 20:50	6.2253	+0.0282
16.04 19:50	6.1084	-0.0029
16.04 18:50	6.0424	-0.0195
16.04 17:50	6.1352	+0.004
16.04 16:50	6.1112	-0.0347
16.04 15:50	6.2154	+0.0783
16.04 14:50	6.2066	+0.025
16.04 13:50	6.2048	-0.028
16.04 12:50	6.3306	+0.0043
16.04 11:50	6.3224	-0.0007
16.04 10:50	6.3691	-0.0005
16.04 09:50	6.3222

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 5.9417

макс: 9.0584

за месяц:

6.998

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
22.04.2024	6.951	+0.2325
21.04.2024	6.7185	+0.215
20.04.2024	6.5035	+0.1943
19.04.2024	6.3092	+0.0396
18.04.2024	6.2696	+0.074
17.04.2024	6.1956	-0.0427
16.04.2024	6.2383	-0.2194
15.04.2024	6.4577	+0.1852
14.04.2024	6.2725	-0.2612
13.04.2024	6.5337	-0.9517
12.04.2024	7.4854	-0.2841
11.04.2024	7.7695	-0.0164
10.04.2024	7.7859	-0.4024
09.04.2024	8.1883	-0.0031
08.04.2024	8.1914	+0.2238
07.04.2024	7.9676	+0.1768
06.04.2024	7.7908	+0.0894
05.04.2024	7.7014	-0.1392
04.04.2024	7.8406	-0.1104
03.04.2024	7.951	-0.0549
02.04.2024	8.0059	-0.6079
01.04.2024	8.6138	-0.2463
31.03.2024	8.8601	+0.0218
30.03.2024	8.8383	+0.0157
29.03.2024	8.8226	+0.0331
28.03.2024	8.7895	-0.0277
27.03.2024	8.8172	-0.2412
26.03.2024	9.0584	+0.2097
25.03.2024	8.8487	+0.3535
24.03.2024	8.4952	+0.0936
23.03.2024	8.4016

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 5.7603

макс: 10.3917

за квартал:

6.998

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
22.04.2024	6.951	+0.2325
21.04.2024	6.7185	+0.215
20.04.2024	6.5035	+0.1943
19.04.2024	6.3092	+0.0396
18.04.2024	6.2696	+0.074
17.04.2024	6.1956	-0.0427
16.04.2024	6.2383	-0.2194
15.04.2024	6.4577	+0.1852
14.04.2024	6.2725	-0.2612
13.04.2024	6.5337	-0.9517
12.04.2024	7.4854	-0.2841
11.04.2024	7.7695	-0.0164
10.04.2024	7.7859	-0.4024
09.04.2024	8.1883	-0.0031
08.04.2024	8.1914	+0.2238
07.04.2024	7.9676	+0.1768
06.04.2024	7.7908	+0.0894
05.04.2024	7.7014	-0.1392
04.04.2024	7.8406	-0.1104
03.04.2024	7.951	-0.0549
02.04.2024	8.0059	-0.6079
01.04.2024	8.6138	-0.2463
31.03.2024	8.8601	+0.0218
30.03.2024	8.8383	+0.0157
29.03.2024	8.8226	+0.0331
28.03.2024	8.7895	-0.0277
27.03.2024	8.8172	-0.2412
26.03.2024	9.0584	+0.2097
25.03.2024	8.8487	+0.3535
24.03.2024	8.4952	+0.0936
23.03.2024	8.4016	+0.0538
22.03.2024	8.3478	-0.2313
21.03.2024	8.5791	+0.225
20.03.2024	8.3541	-0.0388
19.03.2024	8.3929	-0.8009
18.03.2024	9.1938	+0.1155
17.03.2024	9.0783	-0.3845
16.03.2024	9.4628	-0.303
15.03.2024	9.7658	-0.6259
14.03.2024	10.3917	+0.3553
13.03.2024	10.0364	+0.2426
12.03.2024	9.7938	-0.0327
11.03.2024	9.8265	+0.3523
10.03.2024	9.4742	-0.2723
09.03.2024	9.7465	+0.1864
08.03.2024	9.5601	-0.0222
07.03.2024	9.5823	+0.4296
06.03.2024	9.1527	-0.0347
05.03.2024	9.1874	+0.0567
04.03.2024	9.1307	+0.4534
03.03.2024	8.6773	+0.3401
02.03.2024	8.3372	+0.5376
01.03.2024	7.7996	-0.1034
29.02.2024	7.903	+0.2018
28.02.2024	7.7012	+0.1857
27.02.2024	7.5155	+0.2665
26.02.2024	7.249	+0.0647
25.02.2024	7.1843	+0.0306
24.02.2024	7.1537	+0.2819
23.02.2024	6.8718	-0.0533
22.02.2024	6.9251	+0.0532
21.02.2024	6.8719	-0.3215
20.02.2024	7.1934	-0.057
19.02.2024	7.2504	+0.0357
18.02.2024	7.2147	+0.1881
17.02.2024	7.0266	-0.1285
16.02.2024	7.1551	-0.0406
15.02.2024	7.1957	+0.1715
14.02.2024	7.0242	+0.2523
13.02.2024	6.7719	+0.1416
12.02.2024	6.6303	-0.0374
11.02.2024	6.6677	+0.0166
10.02.2024	6.6511	+0.0581
09.02.2024	6.593	+0.1168
08.02.2024	6.4762	+0.1514
07.02.2024	6.3248	+0.079
06.02.2024	6.2458	-0.0527
05.02.2024	6.2985	+0.0327
04.02.2024	6.2658	-0.1278
03.02.2024	6.3936	+0.0404
02.02.2024	6.3532	+0.1603
01.02.2024	6.1929	-0.0534
31.01.2024	6.2463	-0.2122
30.01.2024	6.4585	+0.0614
29.01.2024	6.3971	+0.219
28.01.2024	6.1781	+0.0461
27.01.2024	6.132	+0.0929
26.01.2024	6.0391	+0.0998
25.01.2024	5.9393	+0.0636
24.01.2024	5.8757	+0.1154
23.01.2024	5.7603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот