Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Steem »

    Курс Polkadot к Steem

    Обновлено: 25.04.2024 04:20:01Polkadot

    =
    Калькулятор DOT - STEEM / Обратный расчет: курс Steem к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно steem, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.6299
      макс: 23.8327
      за сутки:
      22.7365  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 04:2022.7365+0.0555
      25.04 04:1022.681-0.0366
      25.04 04:0322.7176+0.0225
      25.04 04:0022.6951-0.0583
      25.04 03:5022.7534-0.0063
      25.04 03:4022.7597+0.2753
      25.04 03:3022.4844-0.2152
      25.04 03:2022.6996+0.3346
      25.04 03:1022.365-0.3092
      25.04 03:0022.6742-0.0368
      25.04 02:5022.711-0.0588
      25.04 02:4022.7698-0.1108
      25.04 02:3022.8806+0.1149
      25.04 02:2022.7657-0.1006
      25.04 02:1022.8663+0.2359
      25.04 02:0322.6304-0.0412
      25.04 02:0022.6716-0.0792
      25.04 01:5022.7508+0.0411
      25.04 01:4022.7097-0.1072
      25.04 01:3022.8169-0.0352
      25.04 01:2022.8521+0.0274
      25.04 01:1022.8247+0.0277
      25.04 01:0022.797-0.0414
      25.04 00:5022.8384+0.0467
      25.04 00:4022.7917-0.0789
      25.04 00:3022.8706-0.1194
      25.04 00:2022.99+0.0144
      25.04 00:1022.9756+0.073
      25.04 00:0322.9026+0.0314
      25.04 00:0022.8712-0.099
      24.04 23:5022.9702+0.0766
      24.04 23:4022.8936-0.126
      24.04 23:3023.0196-0.1008
      24.04 23:2023.1204+0.0783
      24.04 23:1023.0421-0.0853
      24.04 23:0023.1274+0.003
      24.04 22:5023.1244+0.098
      24.04 22:4023.0264+0.0759
      24.04 22:3022.9505+0.0107
      24.04 22:2022.9398-0.0982
      24.04 22:1023.038+0.0248
      24.04 22:0323.0132-0.0358
      24.04 22:0023.049-0.0161
      24.04 21:5023.0651-0.0027
      24.04 21:4023.0678+0.0442
      24.04 21:3023.0236-0.067
      24.04 21:2023.0906+0.0594
      24.04 21:1023.0312-0.0428
      24.04 21:0023.074-0.0393
      24.04 20:5023.1133+0.1425
      24.04 20:4022.9708-0.0164
      24.04 20:3022.9872+0.1036
      24.04 20:2022.8836+0.0995
      24.04 20:1022.7841-0.015
      24.04 20:0322.7991-0.0782
      24.04 20:0022.8773+0.0683
      24.04 19:5022.809+0.1508
      24.04 19:4022.6582-0.1049
      24.04 19:3022.7631+0.051
      24.04 19:2022.7121-0.0252
      24.04 19:1022.7373-0.0692
      24.04 19:0022.8065+0.0544
      24.04 18:5022.7521-0.0218
      24.04 18:4022.7739+0.0404
      24.04 18:3022.7335-0.0945
      24.04 18:2022.828+0.1011
      24.04 18:1022.7269+0.0442
      24.04 18:0322.6827-0.0038
      24.04 18:0022.6865-0.0304
      24.04 17:5022.7169-0.051
      24.04 17:4022.7679+0.0524
      24.04 17:3022.7155-0.0391
      24.04 17:2022.7546+0.0064
      24.04 17:1022.7482+0.0734
      24.04 17:0022.6748-0.0602
      24.04 16:5022.735-0.1086
      24.04 16:4022.8436-0.0659
      24.04 16:3022.9095-0.9232
      24.04 16:2023.8327+1.0609
      24.04 16:1022.7718+0.0525
      24.04 16:0022.7193+0.0152
      24.04 15:5022.7041-0.1307
      24.04 15:4022.8348-0.0945
      24.04 15:3022.9293+0.0981
      24.04 15:2022.8312+0.0294
      24.04 15:1022.8018+0.122
      24.04 15:0022.6798-0.0088
      24.04 14:5022.6886+0.181
      24.04 14:4022.5076+0.093
      24.04 14:3022.4146-0.1696
      24.04 14:2022.5842-0.1958
      24.04 14:1022.78-0.0759
      24.04 14:0322.8559+0.0381
      24.04 14:0022.8178+0.3571
      24.04 13:5022.4607-0.1243
      24.04 13:4022.585+0.384
      24.04 13:3022.201-0.2618
      24.04 13:2022.4628+0.1376
      24.04 13:1022.3252+0.1938
      24.04 13:0022.1314+1.5015
      24.04 12:5020.6299-0.0812
      24.04 12:4020.7111-0.7125
      24.04 12:3021.4236-0.2945
      24.04 12:2021.7181-0.0686
      24.04 12:1021.7867-0.5296
      24.04 12:0322.3163-0.0151
      24.04 12:0022.3314-0.3302
      24.04 11:5022.6616-0.2392
      24.04 11:4022.9008+1.1421
      24.04 11:3021.7587-0.5919
      24.04 11:2022.3506-0.339
      24.04 11:1022.6896-0.3105
      24.04 11:0023.0001+0.0343
      24.04 10:5022.9658+0.02
      24.04 10:4022.9458-0.0846
      24.04 10:3023.0304+0.1096
      24.04 10:2022.9208-0.1711
      24.04 10:1023.0919-0.1593
      24.04 10:0323.2512-0.0024
      24.04 10:0023.2536+0.0707
      24.04 09:5023.1829+0.567
      24.04 09:4022.6159-0.1209
      24.04 09:3022.7368-0.1152
      24.04 09:2022.852+0.2372
      24.04 09:1022.6148+0.3962
      24.04 09:0022.2186-0.0553
      24.04 08:5022.2739+0.0913
      24.04 08:4022.1826+0.359
      24.04 08:3021.8236-0.317
      24.04 08:2022.1406-0.5785
      24.04 08:1022.7191+0.2723
      24.04 08:0322.4468+0.0643
      24.04 08:0022.3825+0.1383
      24.04 07:5022.2442+0.7228
      24.04 07:4021.5214-0.1541
      24.04 07:3021.6755-0.1832
      24.04 07:2021.8587+0.0803
      24.04 07:1021.7784-0.1371
      24.04 07:0021.9155-0.3214
      24.04 06:5022.2369-0.0673
      24.04 06:4022.3042-0.0666
      24.04 06:3022.3708+0.0601
      24.04 06:2022.3107-0.2414
      24.04 06:1022.5521-0.1974
      24.04 06:0322.7495-0.1226
      24.04 06:0022.8721-0.2141
      24.04 05:5023.0862+0.2076
      24.04 05:4022.8786-0.0415
      24.04 05:3022.9201+0.1587
      24.04 05:2022.7614-0.1875
      24.04 05:1022.9489-0.1538
      24.04 05:0023.1027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.6299
      макс: 27.4167
      за неделю:
        22.7365

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 04:2022.7365-0.0583
      25.04 03:5022.7534-0.0368
      25.04 02:5022.711-0.0792
      25.04 01:5022.7508-0.0414
      25.04 00:5022.8384-0.099
      24.04 23:5022.9702+0.003
      24.04 22:5023.1244-0.0161
      24.04 21:5023.0651-0.0393
      24.04 20:5023.1133+0.0683
      24.04 19:5022.809+0.0544
      24.04 18:5022.7521-0.0304
      24.04 17:5022.7169-0.0602
      24.04 16:5022.735+0.0152
      24.04 15:5022.7041-0.0088
      24.04 14:5022.6886+0.3571
      24.04 13:5022.4607+1.5015
      24.04 12:5020.6299-0.3302
      24.04 11:5022.6616+0.0343
      24.04 10:5022.9658+0.0707
      24.04 09:5023.1829-0.0553
      24.04 08:5022.2739+0.1383
      24.04 07:5022.2442-0.3214
      24.04 06:5022.2369-0.2141
      24.04 05:5023.0862-0.1594
      24.04 04:5023.2621+0.2864
      24.04 03:5022.8568+0.1718
      24.04 02:5021.8155-0.3572
      24.04 01:5021.5843-0.4267
      24.04 00:5022.3438-0.1076
      23.04 23:5023.131-0.1057
      23.04 22:5023.6811+1.3929
      23.04 21:5022.0245+0.3662
      23.04 20:5023.4256-0.2949
      23.04 19:5024.4471-0.0508
      23.04 18:5024.8051+0.0675
      23.04 17:5025.166+0.001
      23.04 16:5024.6525+0.0751
      23.04 15:5024.9847+0.0152
      23.04 14:5026.1771-0.0634
      23.04 13:5026.178+0.0433
      23.04 12:5026.1791-0.0206
      23.04 11:5026.3173+0.0158
      23.04 10:5026.3116+0.0113
      23.04 09:5026.3642-0.0278
      23.04 08:5026.4567-0.0067
      23.04 07:5026.6559+0.0388
      23.04 06:5026.5078-0.0112
      23.04 05:5026.6438+0.0662
      23.04 04:5026.4687-0.0329
      23.04 03:5026.4062+0.0313
      23.04 02:5026.4187+0.0026
      23.04 01:5026.4302-0.0295
      23.04 00:5026.628+0.0253
      22.04 23:5026.5619+0.0504
      22.04 22:5026.4773+0.0197
      22.04 21:5026.4442-0.0621
      22.04 20:5026.3811-0.0147
      22.04 19:5026.5018+0.0306
      22.04 18:5026.5666+0.0005
      22.04 17:5026.5684-0.0073
      22.04 16:5026.4666-0.0884
      22.04 15:5026.5277-0.1073
      22.04 14:5026.732+0.0053
      22.04 13:5026.6877+0.0383
      22.04 12:5026.6336-0.0061
      22.04 11:5026.7025+0.0668
      22.04 10:5026.5957-0.0977
      22.04 09:5026.6075+0.0402
      22.04 08:5026.3678-0.0137
      22.04 07:5026.1513-0.0461
      22.04 06:5026.1538+0.0216
      22.04 05:5026.0405+1.0781
      22.04 04:5025.1562-0.0244
      22.04 03:5026.2443+0.0151
      22.04 02:5026.0196+0.0156
      22.04 01:5025.9655-0.0595
      22.04 00:5026.0797+0.0458
      21.04 23:5026.1547+0.0663
      21.04 22:5026.0678+0.0092
      21.04 21:5026.062-0.04
      21.04 20:5026.0541-0.0175
      21.04 19:5026.0221+0.0636
      21.04 18:5025.8801+0.048
      21.04 17:5024.7716+0.0207
      21.04 16:5024.6791+0.0003
      21.04 15:5024.6963-0.0282
      21.04 14:5024.7584-0.1256
      21.04 13:5024.8436-0.0363
      21.04 12:5024.865+0.0583
      21.04 11:5024.7811+0.0082
      21.04 10:5024.678+0.0989
      21.04 09:5024.7728-0.0222
      21.04 08:5024.7631+0.0171
      21.04 07:5024.7834-0.0492
      21.04 06:5024.7224+0.0083
      21.04 05:5024.8191-0.0064
      21.04 04:5024.7744-0.0203
      21.04 03:5025.0048+0.0076
      21.04 02:5024.7799-0.0154
      21.04 01:5024.7515-0.0045
      21.04 00:5024.8522-0.0414
      20.04 23:5024.9391+0.1254
      20.04 22:5024.8857+0.0199
      20.04 21:5024.7725+0.0269
      20.04 20:5024.7046-0.007
      20.04 19:5024.3408+0.2222
      20.04 18:5023.8926-0.1212
      20.04 17:5023.3604-0.1956
      20.04 16:5025.6504-0.0117
      20.04 15:5025.6386+0.0716
      20.04 14:5025.5791-0.0415
      20.04 13:5025.6433-0.0771
      20.04 12:5026.1044+0.0031
      20.04 11:5025.9886+0.0208
      20.04 10:5025.9685+0.0219
      20.04 09:5025.853+0.0166
      20.04 08:5025.7671+0.0097
      20.04 07:5025.7548+0.0187
      20.04 06:5025.7255+0.027
      20.04 05:5025.7431-0.0473
      20.04 04:5025.9689+0.0179
      20.04 03:5025.8764+0.0944
      20.04 02:5025.7587-0.01
      20.04 01:5025.8707+0.0005
      20.04 00:5025.9385-0.0439
      19.04 23:5026.0011-0.0412
      19.04 22:5025.9463-0.0147
      19.04 21:5025.891-0.0479
      19.04 20:5025.9141-0.0103
      19.04 19:5025.8839-0.0238
      19.04 18:5025.82+0.0398
      19.04 17:5025.8064+0.0134
      19.04 16:5025.6518+0.1122
      19.04 15:5025.4748-0.1381
      19.04 14:5025.9737-0.0486
      19.04 13:5025.9876+0.0044
      19.04 12:5026.1252+0.0748
      19.04 11:5025.9088-0.0049
      19.04 10:5025.9994-1.007
      19.04 09:5026.1564-0.0979
      19.04 08:5026.1673+0.0187
      19.04 07:5026.0379-0.0946
      19.04 06:5026.1304+0.0028
      19.04 05:5026.3834+0.1332
      19.04 04:5026.2645-0.0331
      19.04 03:5026.3943+0.0002
      19.04 02:5026.2553-0.0349
      19.04 01:5026.353-0.0028
      19.04 00:5026.5598+0.0454
      18.04 23:5026.5704+0.026
      18.04 22:5026.5601+0.0253
      18.04 21:5026.6293+0.034
      18.04 20:5026.7072-0.0358
      18.04 19:5026.5693+0.0614
      18.04 18:5026.5172-0.0873
      18.04 17:5026.6979+0.0327
      18.04 16:5026.7554+0.0151
      18.04 15:5026.9842-0.0397
      18.04 14:5026.987+0.0068
      18.04 13:5027.3187+0.0186
      18.04 12:5027.4167-0.009
      18.04 11:5027.3186+0.0414
      18.04 10:5027.3229+0.0584
      18.04 09:5027.242+0.1421
      18.04 08:5027.135-0.0154
      18.04 07:5027.094+0.0093
      18.04 06:5026.948-0.0307
      18.04 05:5026.9823+0.0216
      18.04 04:5026.9848
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 20.6299
      макс: 29.1862
      за месяц:
        22.7365
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.202422.6838-2.1031
      23.04.202424.7869-1.6571
      22.04.202426.444+1.18
      21.04.202425.264+0.0441
      20.04.202425.2199-0.732
      19.04.202425.9519-0.8917
      18.04.202426.8436-0.0044
      17.04.202426.848+0.2715
      16.04.202426.5765+0.3674
      15.04.202426.2091+0.0171
      14.04.202426.192+0.7189
      13.04.202425.4731+0.8595
      12.04.202424.6136-0.645
      11.04.202425.2586-1.0667
      10.04.202426.3253-0.6635
      09.04.202426.9888-0.2624
      08.04.202427.2512+1.1206
      07.04.202426.1306-0.4895
      06.04.202426.6201-1.2629
      05.04.202427.883-0.6045
      04.04.202428.4875-0.4864
      03.04.202428.9739-0.2123
      02.04.202429.1862+0.9431
      01.04.202428.2431+0.6643
      31.03.202427.5788+1.105
      30.03.202426.4738+0.5358
      29.03.202425.938-1.2637
      28.03.202427.2017-0.1647
      27.03.202427.3664-0.0496
      26.03.202427.416+0.619
      25.03.202426.797
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 20.6299
      макс: 33.0999
      за квартал:
        22.7365
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.202422.6838-2.1031
      23.04.202424.7869-1.6571
      22.04.202426.444+1.18
      21.04.202425.264+0.0441
      20.04.202425.2199-0.732
      19.04.202425.9519-0.8917
      18.04.202426.8436-0.0044
      17.04.202426.848+0.2715
      16.04.202426.5765+0.3674
      15.04.202426.2091+0.0171
      14.04.202426.192+0.7189
      13.04.202425.4731+0.8595
      12.04.202424.6136-0.645
      11.04.202425.2586-1.0667
      10.04.202426.3253-0.6635
      09.04.202426.9888-0.2624
      08.04.202427.2512+1.1206
      07.04.202426.1306-0.4895
      06.04.202426.6201-1.2629
      05.04.202427.883-0.6045
      04.04.202428.4875-0.4864
      03.04.202428.9739-0.2123
      02.04.202429.1862+0.9431
      01.04.202428.2431+0.6643
      31.03.202427.5788+1.105
      30.03.202426.4738+0.5358
      29.03.202425.938-1.2637
      28.03.202427.2017-0.1647
      27.03.202427.3664-0.0496
      26.03.202427.416+0.619
      25.03.202426.797-1.0376
      24.03.202427.8346-1.2157
      23.03.202429.0503+0.0347
      22.03.202429.0156-0.3866
      21.03.202429.4022-1.5893
      20.03.202430.9915-0.4601
      19.03.202431.4516+0.2004
      18.03.202431.2512+0.5496
      17.03.202430.7016+0.3238
      16.03.202430.3778+0.1236
      15.03.202430.2542+0.6318
      14.03.202429.6224+0.6301
      13.03.202428.9923-0.743
      12.03.202429.7353-0.1275
      11.03.202429.8628+0.6672
      10.03.202429.1956-1.6606
      09.03.202430.8562-0.0097
      08.03.202430.8659-0.6729
      07.03.202431.5388-0.9746
      06.03.202432.5134+1.1359
      05.03.202431.3775-0.2195
      04.03.202431.597+0.1112
      03.03.202431.4858+1.0704
      02.03.202430.4154+1.2744
      01.03.202429.141-1.6824
      29.02.202430.8234-0.9512
      28.02.202431.7746+0.1042
      27.02.202431.6704+0.8585
      26.02.202430.8119+0.0553
      25.02.202430.7566+0.1229
      24.02.202430.6337+1.1322
      23.02.202429.5015-0.1623
      22.02.202429.6638+0.1484
      21.02.202429.5154-1.4984
      20.02.202431.0138-0.689
      19.02.202431.7028-0.1175
      18.02.202431.8203-0.0894
      17.02.202431.9097-0.608
      16.02.202432.5177-0.4228
      15.02.202432.9405-0.1594
      14.02.202433.0999+0.7659
      13.02.202432.334+0.6001
      12.02.202431.7339+0.1534
      11.02.202431.5805-0.3483
      10.02.202431.9288-0.136
      09.02.202432.0648-0.0907
      08.02.202432.1555+0.2621
      07.02.202431.8934+0.1394
      06.02.202431.754-0.2638
      05.02.202432.0178+0.4876
      04.02.202431.5302-0.3354
      03.02.202431.8656-0.2154
      02.02.202432.081+0.2159
      01.02.202431.8651+0.2128
      31.01.202431.6523-0.0839
      30.01.202431.7362+0.037
      29.01.202431.6992+1.2195
      28.01.202430.4797+0.4299
      27.01.202430.0498+0.3439
      26.01.202429.7059+0.11
      25.01.202429.5959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.