Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Stellar Lumens

Обновлено: 26.09.2022 07:00:01Polkadot

=
Калькулятор DOT - XLM / Обратный расчет: курс Stellar Lumens к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно stellar lumens, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 51.3924
    макс: 54.6895
    за сутки:
    54.271  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    26.09 07:0054.271-0.0187
    26.09 06:5054.2897-0.0851
    26.09 06:4054.3748-0.1458
    26.09 06:3054.5206-0.1689
    26.09 06:2054.6895+0.2571
    26.09 06:1054.4324+0.3834
    26.09 06:0354.049+0.0944
    26.09 06:0053.9546+0.398
    26.09 05:5053.5566+0.0746
    26.09 05:4053.482-0.0282
    26.09 05:3053.5102+0.0033
    26.09 05:2053.5069-0.012
    26.09 05:1053.5189-0.0775
    26.09 05:0053.5964-0.2076
    26.09 04:5053.804+0.4194
    26.09 04:4053.3846+0.1825
    26.09 04:3053.2021+0.0198
    26.09 04:2053.1823+0.047
    26.09 04:1053.1353+0.0728
    26.09 04:0353.0625-0.0378
    26.09 04:0053.1003+0.0402
    26.09 03:5053.0601+0.011
    26.09 03:4053.0491+0.0246
    26.09 03:3053.0245-0.0295
    26.09 03:2053.054-0.001
    26.09 03:1053.055+0.2111
    26.09 03:0052.8439-0.0077
    26.09 02:5052.8516+0.0139
    26.09 02:4052.8377+0.0159
    26.09 02:3052.8218+0.0039
    26.09 02:2052.8179+0.0244
    26.09 02:1052.7935+0.179
    26.09 02:0352.6145+0.0098
    26.09 02:0052.6047+0.0528
    26.09 01:5052.5519-0.0446
    26.09 01:4052.5965+0.0576
    26.09 01:3052.5389-0.0192
    26.09 01:2052.5581+0.1015
    26.09 01:1052.4566+0.1832
    26.09 01:0052.2734+0.0384
    26.09 00:5052.235-0.1668
    26.09 00:4052.4018+0.0894
    26.09 00:3052.3124-0.1239
    26.09 00:2052.4363+0.0089
    26.09 00:1052.4274-0.0569
    26.09 00:0352.4843-0.0219
    26.09 00:0052.5062+0.0783
    25.09 23:5052.4279+0.0813
    25.09 23:4052.3466+0.0283
    25.09 23:3052.3183+0.0625
    25.09 23:2052.2558+0.0717
    25.09 23:1052.1841-0.0124
    25.09 23:0052.1965+0.0991
    25.09 22:5052.0974-0.0327
    25.09 22:4052.1301+0.1402
    25.09 22:3051.9899-0.0211
    25.09 22:2052.011-0.0473
    25.09 22:1052.0583-0.0276
    25.09 22:0352.0859-0.0063
    25.09 22:0052.0922-0.0685
    25.09 21:5052.1607+0.085
    25.09 21:4052.0757-0.0095
    25.09 21:3052.0852-0.01
    25.09 21:2052.0952-0.0518
    25.09 21:1052.147+0.0148
    25.09 21:0052.1322-0.0515
    25.09 20:5052.1837-0.0529
    25.09 20:4052.2366+0.091
    25.09 20:3052.1456-0.1398
    25.09 20:2052.2854+0.1177
    25.09 20:1052.1677-0.0083
    25.09 20:0352.176+0.0152
    25.09 20:0052.1608+0.258
    25.09 19:5051.9028-0.0838
    25.09 19:4051.9866-0.242
    25.09 19:3052.2286+0.028
    25.09 19:2052.2006+0.0042
    25.09 19:1052.1964-0.0027
    25.09 19:0052.1991-0.2651
    25.09 18:5052.4642+0.1305
    25.09 18:4052.3337-0.2025
    25.09 18:3052.5362-0.0365
    25.09 18:2052.5727+0.1067
    25.09 18:1052.466-0.0691
    25.09 18:0352.5351-0.0652
    25.09 18:0052.6003-0.0694
    25.09 17:5052.6697+0.0624
    25.09 17:4052.6073-0.2051
    25.09 17:3052.8124+0.0673
    25.09 17:2052.7451+0.0337
    25.09 17:1052.7114+0.2045
    25.09 17:0052.5069+0.2285
    25.09 16:5052.2784+0.0685
    25.09 16:4052.2099+0.6081
    25.09 16:3051.6018+0.1452
    25.09 16:2051.4566-0.0753
    25.09 16:1051.5319+0.1377
    25.09 16:0351.3942+0.0018
    25.09 16:0051.3924-0.1273
    25.09 15:5051.5197-0.0852
    25.09 15:4051.6049-0.0213
    25.09 15:3051.6262-0.1257
    25.09 15:2051.7519-0.5521
    25.09 15:1052.304-0.4972
    25.09 15:0052.8012-0.2425
    25.09 14:5053.0437-0.0533
    25.09 14:4053.097+0.0207
    25.09 14:3053.0763-0.0879
    25.09 14:2053.1642-
    25.09 14:1053.1642+0.0422
    25.09 14:0353.122+0.0154
    25.09 14:0053.1066+0.0554
    25.09 13:5053.0512+0.0028
    25.09 13:4053.0484+0.0823
    25.09 13:3052.9661+0.1522
    25.09 13:2052.8139-0.1775
    25.09 13:1052.9914-0.0644
    25.09 13:0053.0558+0.0694
    25.09 12:5052.9864+0.0981
    25.09 12:4052.8883-0.0499
    25.09 12:3052.9382+0.0214
    25.09 12:2052.9168-0.0711
    25.09 12:1052.9879-0.0726
    25.09 12:0353.0605-0.0262
    25.09 12:0053.0867-0.0387
    25.09 11:5053.1254-0.0845
    25.09 11:4053.2099+0.0013
    25.09 11:3053.2086+0.0059
    25.09 11:2053.2027-0.123
    25.09 11:1053.3257-0.0258
    25.09 11:0053.3515+0.0543
    25.09 10:5053.2972-0.0308
    25.09 10:4053.328+0.0877
    25.09 10:3053.2403+0.1612
    25.09 10:2053.0791+0.0248
    25.09 10:1053.0543-0.0045
    25.09 10:0353.0588+0.0066
    25.09 10:0053.0522+0.123
    25.09 09:5052.9292-0.0261
    25.09 09:4052.9553-0.072
    25.09 09:3053.0273-0.0089
    25.09 09:2053.0362+0.0429
    25.09 09:1052.9933-0.0517
    25.09 09:0053.045-0.0008
    25.09 08:5053.0458+0.0268
    25.09 08:4053.019+0.0113
    25.09 08:3053.0077-0.0154
    25.09 08:2053.0231+0.0357
    25.09 08:1052.9874+0.1083
    25.09 08:0352.8791+0.0149
    25.09 08:0052.8642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.0421
    макс: 60.2464
    за неделю:
      54.271

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    26.09 07:0054.271-0.0187
    26.09 06:5054.2897+0.398
    26.09 05:5053.5566-0.2076
    26.09 04:5053.804+0.0402
    26.09 03:5053.0601-0.0077
    26.09 02:5052.8516+0.0528
    26.09 01:5052.5519+0.0384
    26.09 00:5052.235+0.0783
    25.09 23:5052.4279+0.0991
    25.09 22:5052.0974-0.0685
    25.09 21:5052.1607-0.0515
    25.09 20:5052.1837+0.258
    25.09 19:5051.9028-0.2651
    25.09 18:5052.4642-0.0694
    25.09 17:5052.6697+0.2285
    25.09 16:5052.2784-0.1273
    25.09 15:5051.5197-0.2425
    25.09 14:5053.0437+0.0554
    25.09 13:5053.0512+0.0694
    25.09 12:5052.9864-0.0387
    25.09 11:5053.1254+0.0543
    25.09 10:5053.2972+0.123
    25.09 09:5052.9292-0.0008
    25.09 08:5053.0458-0.0636
    25.09 07:5052.9278+0.0032
    25.09 06:5053.2376+0.0779
    25.09 05:5053.0164+0.0383
    25.09 04:5052.793+0.033
    25.09 03:5053.0905+0.0494
    25.09 02:5053.063-0.0022
    25.09 01:5053.0432+0.007
    25.09 00:5053.4896-0.0733
    24.09 23:5053.3094+0.0384
    24.09 22:5053.2585+0.066
    24.09 21:5053.2235-0.2886
    24.09 20:5053.4482+0.1249
    24.09 19:5053.3762+0.132
    24.09 18:5053.6693+0.0665
    24.09 17:5053.4606+0.0015
    24.09 16:5052.9395+0.0681
    24.09 15:5052.6775+0.062
    24.09 14:5052.1708+0.13
    24.09 13:5052.1785+0.0527
    24.09 12:5052.1214+0.0709
    24.09 11:5051.8595+0.1298
    24.09 10:5051.8782+0.3181
    24.09 09:5051.367-0.366
    24.09 08:5052.0086-0.133
    24.09 07:5051.8735-0.1776
    24.09 06:5051.8609-0.2134
    24.09 05:5052.3446-0.0512
    24.09 04:5052.101-0.0711
    24.09 03:5051.8977-0.0086
    24.09 02:5052.3234-0.0302
    24.09 01:5051.8724-0.5039
    24.09 00:5052.3328-0.1314
    23.09 23:5053.1953-0.2605
    23.09 22:5053.5841-0.0519
    23.09 21:5053.5315-0.127
    23.09 20:5052.8897+0.2206
    23.09 19:5052.4442-0.0044
    23.09 18:5051.8491-0.0342
    23.09 17:5052.2484+0.0886
    23.09 16:5051.9453-0.0433
    23.09 15:5051.8082+0.0216
    23.09 14:5051.8442+0.2448
    23.09 13:5051.4208-0.052
    23.09 12:5051.3328-0.205
    23.09 11:5051.201+0.1541
    23.09 10:5050.1898+0.2584
    23.09 09:5050.0421-0.0386
    23.09 08:5050.2725+0.1245
    23.09 07:5050.5612-0.1309
    23.09 06:5050.6605-0.3658
    23.09 05:5052.4649+0.1231
    23.09 04:5052.3275+0.0326
    23.09 03:5052.7127+0.0519
    23.09 02:5052.373-0.0407
    23.09 01:5052.4431+0.3142
    23.09 00:5051.9477-0.0384
    22.09 23:5052.7992+0.1829
    22.09 22:5053.6802+0.0208
    22.09 21:5053.6918-0.0537
    22.09 20:5054.7933-0.0601
    22.09 19:5055.0662+0.2351
    22.09 18:5053.7465-0.0626
    22.09 17:5053.3465-0.1907
    22.09 16:5053.6369-0.3184
    22.09 15:5053.9564-0.0877
    22.09 14:5054.7966-0.0026
    22.09 13:5055.292+0.254
    22.09 12:5054.9379-0.0059
    22.09 11:5055.1465+0.0202
    22.09 10:5054.8377-0.0019
    22.09 09:5054.8393+0.2247
    22.09 08:5054.1363-0.1342
    22.09 07:5055.472-0.0034
    22.09 06:5055.4585+0.0626
    22.09 05:5055.4916+0.0294
    22.09 04:5055.3204-0.1024
    22.09 03:5055.1821+0.0051
    22.09 02:5055.4577+0.2562
    22.09 01:5055.1139-0.0558
    22.09 00:5054.4885-0.2778
    21.09 23:5054.5031+0.044
    21.09 22:5054.9911+0.0409
    21.09 21:5055.5063+0.0634
    21.09 20:5056.0041-0.1139
    21.09 19:5055.997+0.0934
    21.09 18:5055.7807+0.2746
    21.09 17:5055.3458+0.0666
    21.09 16:5055.4119-0.1981
    21.09 15:5055.7609-0.0174
    21.09 14:5055.4367+0.1534
    21.09 13:5055.1515+0.2305
    21.09 12:5055.006+0.0134
    21.09 11:5055.092-0.0231
    21.09 10:5055.2083+0.1889
    21.09 09:5054.641+0.05
    21.09 08:5054.6496+0.0194
    21.09 07:5054.6616+0.0332
    21.09 06:5054.5553+0.0469
    21.09 05:5054.5114+0.0465
    21.09 04:5054.4437+0.2409
    21.09 03:5054.2637-0.0015
    21.09 02:5053.4825-0.1438
    21.09 01:5053.15-0.323
    21.09 00:5053.3711+0.0224
    20.09 23:5053.2545-0.2573
    20.09 22:5053.4167+0.0316
    20.09 21:5053.4885-0.0862
    20.09 20:5053.3231+0.0454
    20.09 19:5053.3971+0.2204
    20.09 18:5053.239+0.5389
    20.09 17:5054.4843+0.0976
    20.09 16:5054.4756-0.1399
    20.09 15:5054.4826-0.0454
    20.09 14:5055.3037-0.0638
    20.09 13:5055.266+0.115
    20.09 12:5055.2631-0.0832
    20.09 11:5055.8652+0.0273
    20.09 10:5055.9937+0.1131
    20.09 09:5056.3408-0.1019
    20.09 08:5056.0596-0.2012
    20.09 07:5056.1699+0.0517
    20.09 06:5056.7026-0.1691
    20.09 05:5057.0664+0.0876
    20.09 04:5057.0622-0.0275
    20.09 03:5057.2372-0.0879
    20.09 02:5057.3006+0.0899
    20.09 01:5057.8864-0.0517
    20.09 00:5057.6438-0.1802
    19.09 23:5057.9706+0.17
    19.09 22:5057.4979-0.5468
    19.09 21:5058.0228-0.5564
    19.09 20:5058.8329-0.0266
    19.09 19:5059.4662-0.006
    19.09 18:5059.7189-0.0477
    19.09 17:5059.9669+0.064
    19.09 16:5059.9227-0.0755
    19.09 15:5060.2464+0.0657
    19.09 14:5059.8019+0.1488
    19.09 13:5059.5852-0.0769
    19.09 12:5059.5911-0.1274
    19.09 11:5059.5804+0.1757
    19.09 10:5059.072+0.1082
    19.09 09:5058.8895-0.5817
    19.09 08:5059.728+0.0271
    19.09 07:5059.9155
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 50.0421
    макс: 71.2363
    за месяц:
      54.271
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    25.09.202252.6547+0.0237
    24.09.202252.631+0.8312
    23.09.202251.7998-2.3651
    22.09.202254.1649-0.9394
    21.09.202255.1043+0.2961
    20.09.202254.8082-4.2939
    19.09.202259.1021-1.9993
    18.09.202261.1014-3.3659
    17.09.202264.4673-1.8626
    16.09.202266.3299-1.7404
    15.09.202268.0703-0.5957
    14.09.202268.666+1.0181
    13.09.202267.6479-0.0304
    12.09.202267.6783+0.1838
    11.09.202267.4945-0.0037
    10.09.202267.4982-2.9176
    09.09.202270.4158-0.1271
    08.09.202270.5429+0.6118
    07.09.202269.9311-0.7113
    06.09.202270.6424-0.5939
    05.09.202271.2363+2.6047
    04.09.202268.6316-0.7228
    03.09.202269.3544-0.3291
    02.09.202269.6835+2.1166
    01.09.202267.5669-0.8022
    31.08.202268.3691-0.4025
    30.08.202268.7716+0.4938
    29.08.202268.2778+1.4169
    28.08.202266.8609+0.0784
    27.08.202266.7825-0.5581
    26.08.202267.3406
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 50.0421
    макс: 74.5303
    за квартал:
      54.271
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    25.09.202252.6547+0.0237
    24.09.202252.631+0.8312
    23.09.202251.7998-2.3651
    22.09.202254.1649-0.9394
    21.09.202255.1043+0.2961
    20.09.202254.8082-4.2939
    19.09.202259.1021-1.9993
    18.09.202261.1014-3.3659
    17.09.202264.4673-1.8626
    16.09.202266.3299-1.7404
    15.09.202268.0703-0.5957
    14.09.202268.666+1.0181
    13.09.202267.6479-0.0304
    12.09.202267.6783+0.1838
    11.09.202267.4945-0.0037
    10.09.202267.4982-2.9176
    09.09.202270.4158-0.1271
    08.09.202270.5429+0.6118
    07.09.202269.9311-0.7113
    06.09.202270.6424-0.5939
    05.09.202271.2363+2.6047
    04.09.202268.6316-0.7228
    03.09.202269.3544-0.3291
    02.09.202269.6835+2.1166
    01.09.202267.5669-0.8022
    31.08.202268.3691-0.4025
    30.08.202268.7716+0.4938
    29.08.202268.2778+1.4169
    28.08.202266.8609+0.0784
    27.08.202266.7825-0.5581
    26.08.202267.3406-1.8584
    25.08.202269.199-0.1086
    24.08.202269.3076+0.5846
    23.08.202268.723+1.9325
    22.08.202266.7905-0.0739
    21.08.202266.8644-0.3889
    20.08.202267.2533-1.4801
    19.08.202268.7334-1.2809
    18.08.202270.0143-0.4977
    17.08.202270.512-1.3784
    16.08.202271.8904+0.199
    15.08.202271.6914-0.8786
    14.08.202272.57-1.9603
    13.08.202274.5303+0.2962
    12.08.202274.2341-0.2913
    11.08.202274.5254+0.4468
    10.08.202274.0786+2.2402
    09.08.202271.8384+1.5966
    08.08.202270.2418+0.3632
    07.08.202269.8786-2.0973
    06.08.202271.9759-0.6373
    05.08.202272.6132+1.9833
    04.08.202270.6299+0.298
    03.08.202270.3319+1.9287
    02.08.202268.4032-3.2186
    01.08.202271.6218+0.6813
    31.07.202270.9405+0.2589
    30.07.202270.6816+1.5366
    29.07.202269.145+0.8933
    28.07.202268.2517+3.5058
    27.07.202264.7459+0.9086
    26.07.202263.8373-0.6189
    25.07.202264.4562-0.9897
    24.07.202265.4459-0.027
    23.07.202265.4729-1.1229
    22.07.202266.5958+0.5663
    21.07.202266.0295-0.1827
    20.07.202266.2122-0.8984
    19.07.202267.1106+1.0094
    18.07.202266.1012+0.9399
    17.07.202265.1613+1.5967
    16.07.202263.5646-0.1246
    15.07.202263.6892+1.2849
    14.07.202262.4043+0.6532
    13.07.202261.7511-1.6947
    12.07.202263.4458-0.8774
    11.07.202264.3232+0.8099
    10.07.202263.5133-0.1705
    09.07.202263.6838+1.2825
    08.07.202262.4013-1.1653
    07.07.202263.5666+0.3017
    06.07.202263.2649-0.1544
    05.07.202263.4193-0.1249
    04.07.202263.5442

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот