Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Stellar Lumens

Обновлено: 19.03.2024 06:40:01Polkadot

=
Калькулятор DOT - XLM / Обратный расчет: курс Stellar Lumens к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно stellar lumens, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 72.1883
    макс: 79.7453
    за сутки:
      74.5612

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    19.03 06:4074.5612+0.13
    19.03 06:3074.4312-0.1477
    19.03 06:2074.5789-
    19.03 06:1074.5789-0.2291
    19.03 06:0374.808+0.1427
    19.03 06:0074.6653-0.0948
    19.03 05:5074.7601+0.3358
    19.03 05:4074.4243-
    19.03 05:3074.4243-0.1014
    19.03 05:2074.5257+0.2265
    19.03 05:1074.2992+0.3785
    19.03 05:0073.9207-0.5793
    19.03 04:5074.5+1.2722
    19.03 04:4073.2278-0.728
    19.03 04:3073.9558-0.2203
    19.03 04:2074.1761+0.3263
    19.03 04:1073.8498-0.1244
    19.03 04:0373.9742-
    19.03 04:0073.9742-0.2439
    19.03 03:5074.2181+1.7311
    19.03 03:4072.487-0.2526
    19.03 03:3072.7396+0.3138
    19.03 03:2072.4258+0.2375
    19.03 03:1072.1883-0.7368
    19.03 03:0072.9251+0.3398
    19.03 02:5072.5853-3.433
    19.03 02:4076.0183-0.4492
    19.03 02:3076.4675+0.1824
    19.03 02:2076.2851+1.329
    19.03 02:1074.9561+0.0273
    19.03 02:0374.9288-
    19.03 02:0074.9288+0.1288
    19.03 01:5074.8-1.2899
    19.03 01:4076.0899-1.0706
    19.03 01:3077.1605-0.3459
    19.03 01:2077.5064+0.21
    19.03 01:1077.2964-0.028
    19.03 01:0077.3244-0.3634
    19.03 00:5077.6878-0.1705
    19.03 00:4077.8583+0.1709
    19.03 00:3077.6874+0.1121
    19.03 00:2077.5753+0.2784
    19.03 00:1077.2969+0.3449
    19.03 00:0376.952-0.244
    19.03 00:0077.196-0.0722
    18.03 23:5077.2682+0.2069
    18.03 23:4077.0613+0.0451
    18.03 23:3077.0162-0.2205
    18.03 23:2077.2367-0.3182
    18.03 23:1077.5549+0.5297
    18.03 23:0077.0252-0.428
    18.03 22:5077.4532-0.4606
    18.03 22:4077.9138+0.2828
    18.03 22:3077.631+0.3517
    18.03 22:2077.2793+0.0129
    18.03 22:1077.2664-0.301
    18.03 22:0377.5674-
    18.03 22:0077.5674-0.3135
    18.03 21:5077.8809+0.4798
    18.03 21:4077.4011-0.0571
    18.03 21:3077.4582+0.2262
    18.03 21:2077.232-0.0017
    18.03 21:1077.2337-0.0739
    18.03 21:0077.3076+0.3594
    18.03 20:5076.9482+0.2605
    18.03 20:4076.6877-0.0173
    18.03 20:2076.705-0.36
    18.03 20:1077.065-1.4749
    18.03 20:0378.5399+1.3705
    18.03 20:0077.1694-0.1001
    18.03 19:5077.2695+0.172
    18.03 19:4077.0975-1.0155
    18.03 19:3078.113+0.8826
    18.03 19:2077.2304+0.2497
    18.03 19:1076.9807-0.0949
    18.03 19:0077.0756-0.6434
    18.03 18:5077.719+0.8237
    18.03 18:4076.8953+0.172
    18.03 18:3076.7233-0.6863
    18.03 18:2077.4096-
    18.03 18:1077.4096-0.068
    18.03 18:0377.4776+0.3479
    18.03 18:0077.1297+0.3201
    18.03 17:5076.8096-0.0691
    18.03 17:4076.8787-0.8464
    18.03 17:3077.7251+0.2477
    18.03 17:2077.4774+0.3475
    18.03 17:1077.1299-0.0811
    18.03 17:0077.211-1.204
    18.03 16:5078.415+1.573
    18.03 16:4076.842-
    18.03 16:3076.842-0.5648
    18.03 16:2077.4068-0.1468
    18.03 16:1077.5536-0.2237
    18.03 16:0377.7773+0.2925
    18.03 16:0077.4848+0.4977
    18.03 15:5076.9871+0.0205
    18.03 15:4076.9666+0.047
    18.03 15:3076.9196-0.5368
    18.03 15:2077.4564-0.3844
    18.03 15:1077.8408-0.6534
    18.03 15:0078.4942-0.0115
    18.03 14:5078.5057-0.9117
    18.03 14:4079.4174-
    18.03 14:3079.4174+0.0509
    18.03 14:2079.3665-0.0296
    18.03 14:1079.3961+0.2969
    18.03 14:0379.0992-0.0816
    18.03 14:0079.1808+0.0247
    18.03 13:5079.1561+0.559
    18.03 13:4078.5971+0.0573
    18.03 13:3078.5398+0.2625
    18.03 13:2078.2773+0.0592
    18.03 13:1078.2181-0.4442
    18.03 13:0078.6623+0.2336
    18.03 12:5078.4287-0.0436
    18.03 12:4078.4723+0.2484
    18.03 12:3078.2239+0.5738
    18.03 12:2077.6501-1.0125
    18.03 12:1078.6626+0.6125
    18.03 12:0378.0501-
    18.03 12:0078.0501-0.3158
    18.03 11:5078.3659-1.3794
    18.03 11:4079.7453+0.8278
    18.03 11:3078.9175+0.4178
    18.03 11:2078.4997+0.1762
    18.03 11:1078.3235-0.272
    18.03 11:0078.5955+0.861
    18.03 10:5077.7345-0.1001
    18.03 10:4077.8346+0.5786
    18.03 10:3077.256+0.5533
    18.03 10:2076.7027+0.1484
    18.03 10:1076.5543+0.0229
    18.03 10:0376.5314+0.0659
    18.03 10:0076.4655+0.004
    18.03 09:5076.4615-0.036
    18.03 09:4076.4975-0.0196
    18.03 09:3076.5171-0.4528
    18.03 09:2076.9699+0.1324
    18.03 09:1076.8375-0.025
    18.03 09:0076.8625+0.2846
    18.03 08:5076.5779+0.1153
    18.03 08:4076.4626+0.2184
    18.03 08:3076.2442-0.016
    18.03 08:2076.2602-0.2663
    18.03 08:1076.5265-0.2873
    18.03 08:0376.8138+0.0499
    18.03 08:0076.7639-0.0795
    18.03 07:5076.8434+0.5583
    18.03 07:4076.2851+0.172
    18.03 07:3076.1131-
    18.03 07:2076.1131-0.132
    18.03 07:1076.2451-0.0773
    18.03 07:0076.3224
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.5648
    макс: 80.4209
    за неделю:
      74.5612

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    19.03 06:4074.5612-0.0948
    19.03 05:5074.7601-0.5793
    19.03 04:5074.5-0.2439
    19.03 03:5074.2181+0.3398
    19.03 02:5072.5853+0.1288
    19.03 01:5074.8-0.3634
    19.03 00:5077.6878-0.0722
    18.03 23:5077.2682-0.428
    18.03 22:5077.4532-0.3135
    18.03 21:5077.8809+0.3594
    18.03 20:5076.9482-0.1001
    18.03 19:5077.2695-0.6434
    18.03 18:5077.719+0.3201
    18.03 17:5076.8096-1.204
    18.03 16:5078.415+0.4977
    18.03 15:5076.9871-0.0115
    18.03 14:5078.5057+0.0247
    18.03 13:5079.1561+0.2336
    18.03 12:5078.4287-0.3158
    18.03 11:5078.3659+0.861
    18.03 10:5077.7345+0.004
    18.03 09:5076.4615+0.2846
    18.03 08:5076.5779-0.0795
    18.03 07:5076.8434+0.0304
    18.03 06:5076.292-0.0414
    18.03 05:5076.5514+0.0725
    18.03 04:5076.4648-0.367
    18.03 03:5076.3798+0.1617
    18.03 02:5076.0555-0.0276
    18.03 01:5076.7036-0.1012
    18.03 00:5076.4803+0.0327
    17.03 23:5076.1085-0.1204
    17.03 22:5076.9664-0.1328
    17.03 21:5076.5125+0.2445
    17.03 20:5075.9971-0.4039
    17.03 19:5076.0117-0.1767
    17.03 18:5076.0249-0.1564
    17.03 17:5075.563-0.0162
    17.03 16:5075.7289-0.3377
    17.03 15:5075.7797+0.2183
    17.03 14:5075.5948+0.0313
    17.03 13:5075.5053+0.1374
    17.03 12:5075.331-0.1145
    17.03 11:5075.3156+0.8979
    17.03 10:5074.5816+0.0548
    17.03 09:5074.586-0.1114
    17.03 08:5075.2553+0.0169
    17.03 07:5074.8424-0.4351
    17.03 06:5075.612+0.2547
    17.03 05:5074.9883-0.3411
    17.03 04:5075.2107-0.9346
    17.03 03:5075.2358-0.3906
    17.03 02:5075.391-0.1724
    17.03 01:5075.3619-0.1997
    17.03 00:5076.1779-0.3038
    16.03 23:5076.6306-0.6726
    16.03 22:5077.0268+2.4755
    16.03 21:5074.0285-0.0563
    16.03 20:5075.4498+0.0735
    16.03 19:5075.302-0.0783
    16.03 18:5075.5051-0.0735
    16.03 17:5075.0925+0.462
    16.03 16:5074.6977+0.5162
    16.03 15:5074.3581-0.1426
    16.03 14:5074.6072-0.092
    16.03 13:5074.6422+0.1966
    16.03 12:5074.7747-0.31
    16.03 11:5075.3118-0.4506
    16.03 10:5076.3386+0.6395
    16.03 09:5075.7888-0.0479
    16.03 08:5075.4289+0.138
    16.03 07:5075.6295+0.2153
    16.03 06:5075.2012-0.0654
    16.03 05:5076.5059-0.4804
    16.03 04:5077.9437+0.1448
    16.03 03:5078.7641+0.0349
    16.03 02:5079.1172+0.1373
    16.03 01:5078.8003-0.2442
    16.03 00:5079.4269+0.7707
    15.03 23:5078.1106-0.7021
    15.03 22:5080.063+0.8909
    15.03 21:5077.4238-0.3656
    15.03 20:5077.7033-0.0569
    15.03 19:5077.5101+0.2197
    15.03 18:5077.6608+0.2397
    15.03 17:5078.0271-0.4649
    15.03 16:5079.1857-0.6133
    15.03 15:5078.4376-0.1156
    15.03 14:5078.4604-0.0028
    15.03 13:5078.001+0.129
    15.03 12:5078.161-0.1942
    15.03 11:5078.5894-0.1211
    15.03 10:5079.6069-0.7209
    15.03 09:5080.267-0.2053
    15.03 08:5078.9701+0.4884
    15.03 07:5077.4382-0.5354
    15.03 06:5079.4888+0.0879
    15.03 05:5078.7226-0.0051
    15.03 04:5079.7411-0.1303
    15.03 03:5080.4209+0.2588
    15.03 02:5079.079-0.1072
    15.03 01:5080.078-0.3449
    15.03 00:5079.3413+0.0797
    14.03 23:5079.1639+0.9772
    14.03 22:5077.6269-1.2896
    14.03 21:5079.0706-0.2474
    14.03 20:5079.5947+0.7458
    14.03 19:5078.67+1.0921
    14.03 18:5076.7554+0.5009
    14.03 17:5078.4457-0.5016
    14.03 16:5078.1966+0.0412
    14.03 15:5078.4605-0.1266
    14.03 14:5078.599+0.0977
    14.03 13:5078.3549-0.1473
    14.03 12:5078.6474-0.1562
    14.03 11:5075.6811+0.3025
    14.03 10:5075.9443-0.1409
    14.03 09:5075.2254+0.0142
    14.03 08:5074.898+0.1194
    14.03 07:5074.5897+0.0229
    14.03 06:5074.8182-0.2759
    14.03 05:5075.0676-0.2281
    14.03 04:5075.0513+0.3754
    14.03 03:5075.1527+0.7287
    14.03 02:5073.9106+0.0462
    14.03 01:5073.2533+0.0046
    14.03 00:5073.5104-0.0934
    13.03 23:5073.6237+0.0606
    13.03 22:5073.3397-0.289
    13.03 21:5073.4966-0.1257
    13.03 20:5072.8353+0.0107
    13.03 19:5072.556+0.1005
    13.03 18:5072.9112-0.1803
    13.03 17:5072.8188-0.0742
    13.03 16:5072.7294-0.4378
    13.03 15:5073.3154+0.0107
    13.03 14:5073.0676-0.2238
    13.03 13:5073.4615-0.1801
    13.03 12:5073.7414+0.0828
    13.03 11:5072.6993+0.0439
    13.03 10:5072.2586+0.0326
    13.03 09:5072.19-0.1907
    13.03 08:5072.1834+0.0383
    13.03 07:5072.0643+0.2288
    13.03 06:5072.3088+0.0856
    13.03 05:5071.64-0.0603
    13.03 04:5071.7688+0.1788
    13.03 03:5071.5858-0.1696
    13.03 02:5072.0386+0.1388
    13.03 01:5071.3873+0.0235
    13.03 00:5071.3095-0.1607
    12.03 23:5071.6586-0.1757
    12.03 22:5072.2696+0.1094
    12.03 21:5071.6959+0.2962
    12.03 20:5071.2956+0.0487
    12.03 19:5071.0583+0.091
    12.03 18:5071.2224-0.26
    12.03 17:5071.6397+0.12
    12.03 16:5071.7173+0.0517
    12.03 15:5070.7903-0.1236
    12.03 14:5070.9661-0.1081
    12.03 13:5070.9922+0.0175
    12.03 12:5071.1428-0.0508
    12.03 11:5070.5648-0.0038
    12.03 10:5070.5876+0.1426
    12.03 09:5071.2766+0.1202
    12.03 08:5071.4505-0.0887
    12.03 07:5071.4975-0.2812
    12.03 06:5071.9294
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 64.7676
    макс: 80.4209
    за месяц:
    74.5612  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    18.03.202477.021+1.3528
    17.03.202475.6682+0.0311
    16.03.202475.6371-3.0362
    15.03.202478.6733+1.2252
    14.03.202477.4481+4.5142
    13.03.202472.9339+1.6466
    12.03.202471.2873-0.9427
    11.03.202472.23-0.8412
    10.03.202473.0712-1.7137
    09.03.202474.7849+0.8726
    08.03.202473.9123-0.228
    07.03.202474.1403+0.1237
    06.03.202474.0166+4.3235
    05.03.202469.6931+1.0585
    04.03.202468.6346-0.9498
    03.03.202469.5844+1.8721
    02.03.202467.7123+0.1527
    01.03.202467.5596-1.1618
    29.02.202468.7214+0.0432
    28.02.202468.6782+0.7231
    27.02.202467.9551+0.2509
    26.02.202467.7042+0.7171
    25.02.202466.9871+0.3599
    24.02.202466.6272+1.8596
    23.02.202464.7676-0.0912
    22.02.202464.8588-0.2448
    21.02.202465.1036-0.5706
    20.02.202465.6742-1.0706
    19.02.202466.7448-0.7479
    18.02.202467.4927+1.1119
    17.02.202466.3808
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 56.5109
    макс: 80.4209
    за квартал:
    74.5612  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    18.03.202477.021+1.3528
    17.03.202475.6682+0.0311
    16.03.202475.6371-3.0362
    15.03.202478.6733+1.2252
    14.03.202477.4481+4.5142
    13.03.202472.9339+1.6466
    12.03.202471.2873-0.9427
    11.03.202472.23-0.8412
    10.03.202473.0712-1.7137
    09.03.202474.7849+0.8726
    08.03.202473.9123-0.228
    07.03.202474.1403+0.1237
    06.03.202474.0166+4.3235
    05.03.202469.6931+1.0585
    04.03.202468.6346-0.9498
    03.03.202469.5844+1.8721
    02.03.202467.7123+0.1527
    01.03.202467.5596-1.1618
    29.02.202468.7214+0.0432
    28.02.202468.6782+0.7231
    27.02.202467.9551+0.2509
    26.02.202467.7042+0.7171
    25.02.202466.9871+0.3599
    24.02.202466.6272+1.8596
    23.02.202464.7676-0.0912
    22.02.202464.8588-0.2448
    21.02.202465.1036-0.5706
    20.02.202465.6742-1.0706
    19.02.202466.7448-0.7479
    18.02.202467.4927+1.1119
    17.02.202466.3808-0.027
    16.02.202466.4078-0.4532
    15.02.202466.861-0.3753
    14.02.202467.2363+1.7247
    13.02.202465.5116+1.135
    12.02.202464.3766-0.0838
    11.02.202464.4604+0.2275
    10.02.202464.2329+0.1644
    09.02.202464.0685+0.2742
    08.02.202463.7943+0.7654
    07.02.202463.0289+0.7651
    06.02.202462.2638-0.3813
    05.02.202462.6451+1.0759
    04.02.202461.5692-0.6973
    03.02.202462.2665-0.4341
    02.02.202462.7006+1.3002
    01.02.202461.4004+0.7197
    31.01.202460.6807-0.086
    30.01.202460.7667+0.505
    29.01.202460.2617+1.9296
    28.01.202458.3321+1.0961
    27.01.202457.236+0.0439
    26.01.202457.1921-0.5096
    25.01.202457.7017+0.5211
    24.01.202457.1806+0.6697
    23.01.202456.5109-1.3161
    22.01.202457.827-1.6241
    21.01.202459.4511-0.585
    20.01.202460.0361-0.7747
    19.01.202460.8108-0.9168
    18.01.202461.7276-0.873
    17.01.202462.6006-0.8985
    16.01.202463.4991+0.0897
    15.01.202463.4094+0.201
    14.01.202463.2084-0.6748
    13.01.202463.8832-3.0656
    11.01.202466.9488+4.852
    10.01.202462.0968+0.19
    09.01.202461.9068+1.1015
    08.01.202460.8053+0.3601
    07.01.202460.4452-0.0441
    06.01.202460.4893-3.02
    05.01.202463.5093-0.5236
    04.01.202464.0329+0.0951
    03.01.202463.9378-1.5088
    02.01.202465.4466+1.2781
    01.01.202464.1685-0.0395
    31.12.202364.208+1.5412
    30.12.202362.6668-1.9225
    29.12.202364.5893+0.277
    28.12.202364.3123-3.6887
    27.12.202368.001-2.8955
    26.12.202370.8965+0.2208
    25.12.202370.6757+1.298
    24.12.202369.3777+6.5573
    23.12.202362.8204-1.4767
    22.12.202364.2971+1.9204
    21.12.202362.3767+5.2478
    20.12.202357.1289+0.5927
    19.12.202356.5362

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот