Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Storj

Обновлено: 15.08.2022 10:20:01Polkadot

=
Калькулятор DOT - STORJ / Обратный расчет: курс Storj к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно storj, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.4223
    макс: 12.9822
    за сутки:
      12.5154

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    15.08 10:2012.5154-0.0643
    15.08 10:1012.5797-0.0106
    15.08 10:0312.5903-0.0171
    15.08 10:0012.6074-0.0391
    15.08 09:5012.6465-0.0174
    15.08 09:4012.6639+0.0403
    15.08 09:3012.6236-0.0188
    15.08 09:2012.6424+0.0004
    15.08 09:1012.642-0.0061
    15.08 09:0012.6481+0.0126
    15.08 08:5012.6355-0.048
    15.08 08:4012.6835+0.0201
    15.08 08:3012.6634-0.0112
    15.08 08:2012.6746-0.0203
    15.08 08:1012.6949+0.0128
    15.08 08:0312.6821-0.0003
    15.08 08:0012.6824-0.0308
    15.08 07:5012.7132-0.0167
    15.08 07:4012.7299-0.0464
    15.08 07:3012.7763-0.023
    15.08 07:2012.7993-0.0146
    15.08 07:1012.8139-0.0233
    15.08 07:0012.8372+0.0122
    15.08 06:5012.825-0.0021
    15.08 06:4012.8271-0.011
    15.08 06:3012.8381-0.0235
    15.08 06:2012.8616+0.0297
    15.08 06:1012.8319+0.0309
    15.08 06:0312.801+0.0163
    15.08 06:0012.7847-0.0019
    15.08 05:5012.7866+0.0312
    15.08 05:4012.7554+0.0605
    15.08 05:3012.6949-0.026
    15.08 05:2012.7209+0.0402
    15.08 05:1012.6807+0.0024
    15.08 05:0012.6783+0.0545
    15.08 04:5012.6238+0.062
    15.08 04:4012.5618+0.0125
    15.08 04:3012.5493+0.0126
    15.08 04:2012.5367+0.0016
    15.08 04:1012.5351+0.0093
    15.08 04:0312.5258+0.0029
    15.08 04:0012.5229-0.0963
    15.08 03:5012.6192+0.0089
    15.08 03:4012.6103+0.1249
    15.08 03:3012.4854+0.0631
    15.08 03:2012.4223-0.2295
    15.08 03:1012.6518+0.0216
    15.08 03:0012.6302-0.0226
    15.08 02:5012.6528-0.013
    15.08 02:4012.6658-0.0044
    15.08 02:3012.6702-0.0176
    15.08 02:2012.6878+0.0076
    15.08 02:1012.6802-0.0359
    15.08 02:0312.7161+0.0184
    15.08 02:0012.6977-0.0087
    15.08 01:5012.7064-0.004
    15.08 01:4012.7104+0.0226
    15.08 01:3012.6878-0.0135
    15.08 01:2012.7013-0.0142
    15.08 01:1012.7155+0.0079
    15.08 01:0012.7076-0.0123
    15.08 00:5012.7199-0.0052
    15.08 00:4012.7251+0.0409
    15.08 00:3012.6842+0.0365
    15.08 00:2012.6477+0.0164
    15.08 00:1012.6313+0.0041
    15.08 00:0312.6272-0.003
    15.08 00:0012.6302-0.0033
    14.08 23:5012.6335-0.0034
    14.08 23:4012.6369+0.002
    14.08 23:3012.6349+0.0056
    14.08 23:2012.6293+0.0031
    14.08 23:1012.6262-0.0154
    14.08 23:0012.6416-0.0068
    14.08 22:5012.6484-0.0056
    14.08 22:4012.654+0.0031
    14.08 22:3012.6509+0.0298
    14.08 22:2012.6211-0.0056
    14.08 22:1012.6267-0.0042
    14.08 22:0312.6309+0.0039
    14.08 22:0012.627-0.0216
    14.08 21:5012.6486-0.0078
    14.08 21:4012.6564+0.0001
    14.08 21:3012.6563-0.0194
    14.08 21:2012.6757+0.0323
    14.08 21:1012.6434+0.0012
    14.08 21:0012.6422-0.0129
    14.08 20:5012.6551-0.0035
    14.08 20:4012.6586-0.0193
    14.08 20:3012.6779-0.0027
    14.08 20:2012.6806+0.0366
    14.08 20:1012.644-0.0133
    14.08 20:0312.6573+0.0017
    14.08 20:0012.6556-0.0209
    14.08 19:5012.6765+0.0142
    14.08 19:4012.6623+0.0023
    14.08 19:3012.66+0.0266
    14.08 19:2012.6334+0.0302
    14.08 19:1012.6032-0.0009
    14.08 19:0012.6041+0.0226
    14.08 18:5012.5815+0.0132
    14.08 18:4012.5683+0.0266
    14.08 18:3012.5417+0.0024
    14.08 18:2012.5393+0.0204
    14.08 18:1012.5189+0.035
    14.08 18:0312.4839+0.0054
    14.08 18:0012.4785-0.0166
    14.08 17:5012.4951-0.0658
    14.08 17:4012.5609+0.0099
    14.08 17:3012.551-0.0533
    14.08 17:2012.6043-0.0628
    14.08 17:1012.6671-0.0227
    14.08 17:0012.6898-0.0021
    14.08 16:5012.6919-0.0041
    14.08 16:4012.696+0.0072
    14.08 16:3012.6888-0.0423
    14.08 16:2012.7311-0.0084
    14.08 16:1012.7395-0.0171
    14.08 16:0312.7566-0.0013
    14.08 16:0012.7579-0.0305
    14.08 15:5012.7884-0.0285
    14.08 15:4012.8169+0.0148
    14.08 15:3012.8021+0.0069
    14.08 15:2012.7952+0.0022
    14.08 15:1012.793-0.0085
    14.08 15:0012.8015+0.0047
    14.08 14:5012.7968-0.0277
    14.08 14:4012.8245-0.003
    14.08 14:3012.8275-0.0245
    14.08 14:2012.852-0.0026
    14.08 14:1012.8546-0.0031
    14.08 14:0312.8577+0.0129
    14.08 14:0012.8448-0.0101
    14.08 13:5012.8549+0.0082
    14.08 13:4012.8467-0.0078
    14.08 13:3012.8545+0.0027
    14.08 13:2012.8518+0.0347
    14.08 13:1012.8171-0.0091
    14.08 13:0012.8262+0.0111
    14.08 12:5012.8151+0.044
    14.08 12:4012.7711-0.0011
    14.08 12:3012.7722+0.155
    14.08 12:2012.6172-0.1386
    14.08 12:1012.7558-0.1209
    14.08 12:0312.8767+0.0038
    14.08 12:0012.8729-0.0754
    14.08 11:5012.9483+0.0063
    14.08 11:4012.942-0.0298
    14.08 11:3012.9718-0.0038
    14.08 11:2012.9756+0.0001
    14.08 11:1012.9755-0.0067
    14.08 11:0012.9822
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.4182
    макс: 13.6159
    за неделю:
      12.5154

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    15.08 10:2012.5154-0.0391
    15.08 09:5012.6465+0.0126
    15.08 08:5012.6355-0.0308
    15.08 07:5012.7132+0.0122
    15.08 06:5012.825-0.0019
    15.08 05:5012.7866+0.0545
    15.08 04:5012.6238-0.0963
    15.08 03:5012.6192-0.0226
    15.08 02:5012.6528-0.0087
    15.08 01:5012.7064-0.0123
    15.08 00:5012.7199-0.0033
    14.08 23:5012.6335-0.0068
    14.08 22:5012.6484-0.0216
    14.08 21:5012.6486-0.0129
    14.08 20:5012.6551-0.0209
    14.08 19:5012.6765+0.0226
    14.08 18:5012.5815-0.0166
    14.08 17:5012.4951-0.0021
    14.08 16:5012.6919-0.0305
    14.08 15:5012.7884+0.0047
    14.08 14:5012.7968-0.0101
    14.08 13:5012.8549+0.0111
    14.08 12:5012.8151-0.0754
    14.08 11:5012.9483+0.0117
    14.08 10:5012.9705+0.0171
    14.08 09:5012.8913-0.0328
    14.08 08:5012.8772+0.0153
    14.08 07:5012.8583+0.0081
    14.08 06:5012.8615-0.0044
    14.08 05:5012.9069+0.0269
    14.08 04:5012.9155-0.0379
    14.08 03:5012.8514-0.0131
    14.08 02:5012.8846-0.0237
    14.08 01:5012.9591+0.0106
    14.08 00:5012.992-0.006
    13.08 23:5013.015-0.0079
    13.08 22:5013.0533+0.0036
    13.08 21:5013.0972+0.0102
    13.08 20:5013.0819-0.0011
    13.08 19:5013.1413-0.0059
    13.08 18:5013.1135-0.0017
    13.08 17:5013.1306-0.0087
    13.08 16:5013.1366+0.0032
    13.08 15:5013.174+0.0034
    13.08 14:5013.1875+0.0084
    13.08 13:5013.1158-0.0153
    13.08 12:5013.1387+0.0168
    13.08 11:5013.107-0.0545
    13.08 10:5013.0883-0.0183
    13.08 09:5013.0771-0.0135
    13.08 08:5013.0872-0.0211
    13.08 07:5013.1221+0.0406
    13.08 06:5013.0397-0.0057
    13.08 05:5012.9561+0.0033
    13.08 04:5012.9656+0.1196
    13.08 03:5012.8404-0.0091
    13.08 02:5013.0542-0.0287
    13.08 01:5013.0825+0.0033
    13.08 00:5013.0255+0.0435
    12.08 23:5013.0498-0.0034
    12.08 22:5013.1038-0.003
    12.08 21:5013.1214+0.0066
    12.08 20:5013.0784-0.018
    12.08 19:5013.1419+0.0023
    12.08 18:5013.1294-0.0107
    12.08 17:5013.088+0.0083
    12.08 16:5013.0579-0.0057
    12.08 15:5013.0017-0.0082
    12.08 14:5012.9649-0.0207
    12.08 13:5012.9635-0.0142
    12.08 12:5012.9891+0.0079
    12.08 11:5012.9103-0.0009
    12.08 10:5012.8678+0.0142
    12.08 09:5012.874-0.0119
    12.08 08:5012.8801+0.0283
    12.08 07:5012.8611+0.0161
    12.08 06:5012.7769+0.0332
    12.08 05:5012.7899+0.0121
    12.08 04:5012.7669-0.0131
    12.08 03:5012.847-0.0457
    12.08 02:5012.8052+0.0063
    12.08 01:5012.6497+0.0128
    12.08 00:5012.7495+0.0035
    11.08 23:5012.722+0.0294
    11.08 22:5012.6884-0.0841
    11.08 21:5012.7439+0.0369
    11.08 20:5012.719-0.016
    11.08 19:5012.7205-0.0106
    11.08 18:5012.7191+0.3319
    11.08 17:5012.4182+0.0012
    11.08 16:5013.1221+0.0149
    11.08 15:5013.144+0.0014
    11.08 14:5013.0887-0.008
    11.08 13:5013.0635-0.0274
    11.08 12:5013.0732+0.0065
    11.08 11:5013.0715+0.0249
    11.08 10:5013.113-0.0009
    11.08 09:5013.1635-0.0124
    11.08 08:5013.2003-0.019
    11.08 07:5013.1714-0.0048
    11.08 06:5013.1636-0.0267
    11.08 05:5013.2726+0.0046
    11.08 04:5013.2364+0.0476
    11.08 03:5013.1234+0.0245
    11.08 02:5013.1831+0.006
    11.08 01:5013.2762+0.0039
    11.08 00:5013.3213-0.0876
    10.08 23:5013.2901-0.006
    10.08 22:5013.1324+0.019
    10.08 21:5012.9157+0.0923
    10.08 20:5012.7603-0.006
    10.08 19:5013.2846-0.0821
    10.08 18:5013.6159+0.0573
    10.08 17:5013.5906+0.0538
    10.08 16:5013.4991+0.0733
    10.08 15:5013.1345+0.0281
    10.08 14:5012.8822+0.008
    10.08 13:5012.8634-0.0087
    10.08 12:5012.9505+0.0185
    10.08 11:5013.0142-0.0036
    10.08 10:5013.0191+0.0042
    10.08 09:5013.1538-0.0392
    10.08 08:5013.2321-0.0116
    10.08 07:5013.2455-0.0028
    10.08 06:5013.1669+0.0103
    10.08 05:5013.1642-0.0014
    10.08 04:5013.1787-0.0121
    10.08 03:5013.235+0.0237
    10.08 02:5013.4212+0.0223
    10.08 01:5013.3697+0.0004
    10.08 00:5013.3865-0.0096
    09.08 23:5013.3804-0.0044
    09.08 22:5013.2581+0.0191
    09.08 21:5013.2886+0.0108
    09.08 20:5013.2662+0.011
    09.08 19:5013.2805-0.0065
    09.08 18:5013.2631-0.0408
    09.08 17:5013.2804-0.0627
    09.08 16:5013.4225+0.0234
    09.08 15:5013.3076+0.0159
    09.08 14:5013.239+0.02
    09.08 13:5013.1669+0.0817
    09.08 12:5013.0289+0.0004
    09.08 11:5012.9791+0.0081
    09.08 10:5012.9863+0.0146
    09.08 09:5013.0221-0.0588
    09.08 08:5013.0629+0.02
    09.08 07:5013.0803+0.0182
    09.08 06:5013.0517+0.0024
    09.08 05:5013.1255+0.002
    09.08 04:5013.1697-0.0865
    09.08 03:5013.3071-0.0302
    09.08 02:5013.2589+0.1177
    09.08 01:5013.1746+0.0006
    09.08 00:5013.1877+0.0124
    08.08 23:5013.2102-0.0017
    08.08 22:5013.176+0.0358
    08.08 21:5013.181+0.0199
    08.08 20:5013.1908+0.0848
    08.08 19:5013.1151-0.0024
    08.08 18:5013.088-0.0323
    08.08 17:5013.0445-0.0142
    08.08 16:5013.1436-0.0376
    08.08 15:5013.0796-0.0166
    08.08 14:5013.0834-0.01
    08.08 13:5013.1213-0.0072
    08.08 12:5013.1136-0.0605
    08.08 11:5013.0177+0.117
    08.08 10:5012.7822
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 10.0462
    макс: 13.6159
    за месяц:
    12.5154  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    14.08.202212.7543-0.3075
    13.08.202213.0618+0.0856
    12.08.202212.9762+0.0259
    11.08.202212.9503-0.2236
    10.08.202213.1739-0.0376
    09.08.202213.2115+0.2136
    08.08.202212.9979+0.5579
    07.08.202212.44+0.0136
    06.08.202212.4264+0.0884
    05.08.202212.338+0.1242
    04.08.202212.2138-0.0053
    03.08.202212.2191+0.3043
    02.08.202211.9148+0.0185
    01.08.202211.8963-0.2413
    31.07.202212.1376-0.0544
    30.07.202212.192+0.1692
    29.07.202212.0228+0.1426
    28.07.202211.8802+0.4953
    27.07.202211.3849+0.1541
    26.07.202211.2308-0.0644
    25.07.202211.2952+0.0633
    24.07.202211.2319+0.1171
    23.07.202211.1148-0.2915
    22.07.202211.4063+0.1421
    21.07.202211.2642+0.3011
    20.07.202210.9631-0.2154
    19.07.202211.1785+0.4069
    18.07.202210.7716+0.3431
    17.07.202210.4285+0.2678
    16.07.202210.1607+0.1145
    15.07.202210.0462
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 9.2741
    макс: 13.6159
    за квартал:
    12.5154  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    14.08.202212.7543-0.3075
    13.08.202213.0618+0.0856
    12.08.202212.9762+0.0259
    11.08.202212.9503-0.2236
    10.08.202213.1739-0.0376
    09.08.202213.2115+0.2136
    08.08.202212.9979+0.5579
    07.08.202212.44+0.0136
    06.08.202212.4264+0.0884
    05.08.202212.338+0.1242
    04.08.202212.2138-0.0053
    03.08.202212.2191+0.3043
    02.08.202211.9148+0.0185
    01.08.202211.8963-0.2413
    31.07.202212.1376-0.0544
    30.07.202212.192+0.1692
    29.07.202212.0228+0.1426
    28.07.202211.8802+0.4953
    27.07.202211.3849+0.1541
    26.07.202211.2308-0.0644
    25.07.202211.2952+0.0633
    24.07.202211.2319+0.1171
    23.07.202211.1148-0.2915
    22.07.202211.4063+0.1421
    21.07.202211.2642+0.3011
    20.07.202210.9631-0.2154
    19.07.202211.1785+0.4069
    18.07.202210.7716+0.3431
    17.07.202210.4285+0.2678
    16.07.202210.1607+0.1145
    15.07.202210.0462-0.2849
    14.07.202210.3311+0.0805
    13.07.202210.2506+0.0609
    12.07.202210.1897+0.0216
    11.07.202210.1681+0.2245
    10.07.20229.9436+0.1373
    09.07.20229.8063+0.3437
    08.07.20229.4626+0.1885
    07.07.20229.2741-1.1597
    06.07.202210.4338-0.1282
    05.07.202210.562-0.2146
    04.07.202210.7766

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот