Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Synthetix Network Token

Обновлено: 29.03.2024 04:20:01Polkadot

=
Калькулятор DOT - SNX / Обратный расчет: курс Synthetix Network Token к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно synthetix network token, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8716
    макс: 1.9954
    за сутки:
      1.8875

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 04:201.8875+0.0025
    29.03 04:101.885-0.0144
    29.03 04:031.8994-0.0016
    29.03 04:001.901+0.0003
    29.03 03:501.9007+0.0034
    29.03 03:401.8973+0.0029
    29.03 03:301.8944+0.0023
    29.03 03:201.8921-0.0005
    29.03 03:101.8926+0.0073
    29.03 03:001.8853+0.0015
    29.03 02:501.8838+0.005
    29.03 02:401.8788+0.0072
    29.03 02:301.8716-0.0056
    29.03 02:201.8772-0.0103
    29.03 02:101.8875+0.0007
    29.03 02:031.8868-0.0011
    29.03 02:001.8879-0.0057
    29.03 01:501.8936-0.0128
    29.03 01:401.9064-0.0048
    29.03 01:301.9112-0.0001
    29.03 01:201.9113-0.0025
    29.03 01:101.9138-0.0001
    29.03 01:001.9139-0.0075
    29.03 00:501.9214-0.0036
    29.03 00:401.925-0.0062
    29.03 00:301.9312+0.0041
    29.03 00:201.9271-0.0021
    29.03 00:101.9292-0.003
    29.03 00:031.9322-0.0001
    29.03 00:001.9323+0.0005
    28.03 23:501.9318-0.0048
    28.03 23:401.9366-0.0009
    28.03 23:301.9375-0.0021
    28.03 23:201.9396-0.0038
    28.03 23:101.9434+0.0055
    28.03 23:001.9379+0.0077
    28.03 22:501.9302+0.002
    28.03 22:401.9282-0.0007
    28.03 22:301.9289-0.001
    28.03 22:201.9299+0.0064
    28.03 22:101.9235-0.0039
    28.03 22:031.9274-0.0021
    28.03 22:001.9295+0.0027
    28.03 21:501.9268+0.0052
    28.03 21:401.9216-0.0011
    28.03 21:301.9227-0.011
    28.03 21:201.9337+0.0036
    28.03 21:101.9301+0.0067
    28.03 21:001.9234+0.0158
    28.03 20:501.9076-0.0395
    28.03 20:401.9471-0.0068
    28.03 20:301.9539-0.0067
    28.03 20:201.9606+0.0022
    28.03 20:101.9584-0.0035
    28.03 20:031.9619-0.0001
    28.03 20:001.962+0.0014
    28.03 19:501.9606-0.0066
    28.03 19:401.9672-0.007
    28.03 19:301.9742-0.0096
    28.03 19:201.9838-0.0041
    28.03 19:101.9879-0.0033
    28.03 19:001.9912+0.0054
    28.03 18:501.9858-0.0006
    28.03 18:401.9864-0.0024
    28.03 18:301.9888-0.0016
    28.03 18:201.9904+0.0056
    28.03 18:101.9848-0.0047
    28.03 18:031.9895+0.0034
    28.03 18:001.9861+0.0006
    28.03 17:501.9855+0.0018
    28.03 17:401.9837-0.0084
    28.03 17:301.9921+0.0069
    28.03 17:201.9852+0.0036
    28.03 17:101.9816+0.0099
    28.03 17:001.9717+0.002
    28.03 16:501.9697-0.0002
    28.03 16:401.9699-0.0082
    28.03 16:301.9781+0.0021
    28.03 16:201.976+0.0063
    28.03 16:101.9697-0.003
    28.03 16:031.9727-0.0012
    28.03 16:001.9739-0.0006
    28.03 15:501.9745+0.0006
    28.03 15:401.9739+0.0026
    28.03 15:301.9713-0.0012
    28.03 15:201.9725+0.0049
    28.03 15:101.9676+0.0023
    28.03 15:001.9653-0.0057
    28.03 14:501.971-0.0026
    28.03 14:401.9736+0.0054
    28.03 14:301.9682+0.0011
    28.03 14:201.9671-0.01
    28.03 14:101.9771+0.0027
    28.03 14:031.9744-0.0016
    28.03 14:001.976+0.0046
    28.03 13:501.9714+0.0091
    28.03 13:401.9623+0.0115
    28.03 13:301.9508+0.0029
    28.03 13:201.9479+0.0016
    28.03 13:101.9463+0.0016
    28.03 13:001.9447-0.0027
    28.03 12:501.9474-0.0029
    28.03 12:401.9503+0.0059
    28.03 12:301.9444+0.006
    28.03 12:201.9384+0.0011
    28.03 12:101.9373+0.0097
    28.03 12:031.9276+0.0005
    28.03 12:001.9271+0.0048
    28.03 11:501.9223-0.0192
    28.03 11:401.9415-0.0203
    28.03 11:301.9618-0.0094
    28.03 11:201.9712-0.0008
    28.03 11:101.972+0.0042
    28.03 11:001.9678-0.0003
    28.03 10:501.9681+0.0065
    28.03 10:401.9616+0.0128
    28.03 10:301.9488-0.008
    28.03 10:201.9568+0.0098
    28.03 10:101.947+0.0029
    28.03 10:031.9441-0.0027
    28.03 10:001.9468-0.0086
    28.03 09:501.9554+0.0056
    28.03 09:401.9498-0.0235
    28.03 09:301.9733-0.0039
    28.03 09:201.9772-0.0032
    28.03 09:101.9804+0.0017
    28.03 09:001.9787+0.0004
    28.03 08:501.9783+0.0027
    28.03 08:401.9756-0.001
    28.03 08:301.9766-0.003
    28.03 08:201.9796-
    28.03 08:101.9796-0.0043
    28.03 08:031.9839+0.0002
    28.03 08:001.9837+0.0012
    28.03 07:501.9825-0.0073
    28.03 07:401.9898-0.0041
    28.03 07:301.9939-0.0005
    28.03 07:201.9944+0.0045
    28.03 07:101.9899+0.0045
    28.03 07:001.9854-0.01
    28.03 06:501.9954+0.005
    28.03 06:401.9904+0.0026
    28.03 06:301.9878-0.0001
    28.03 06:201.9879+0.0011
    28.03 06:101.9868+0.0021
    28.03 06:031.9847+0.0028
    28.03 06:001.9819+0.003
    28.03 05:501.9789+0.0004
    28.03 05:401.9785-0.0019
    28.03 05:301.9804+0.0013
    28.03 05:201.9791-0.0035
    28.03 05:101.9826-0.0038
    28.03 05:001.9864
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8716
    макс: 2.1394
    за неделю:
      1.8875

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 04:201.8875+0.0003
    29.03 03:501.9007+0.0015
    29.03 02:501.8838-0.0057
    29.03 01:501.8936-0.0075
    29.03 00:501.9214+0.0005
    28.03 23:501.9318+0.0077
    28.03 22:501.9302+0.0027
    28.03 21:501.9268+0.0158
    28.03 20:501.9076+0.0014
    28.03 19:501.9606+0.0054
    28.03 18:501.9858+0.0006
    28.03 17:501.9855+0.002
    28.03 16:501.9697-0.0006
    28.03 15:501.9745-0.0057
    28.03 14:501.971+0.0046
    28.03 13:501.9714-0.0027
    28.03 12:501.9474+0.0048
    28.03 11:501.9223-0.0003
    28.03 10:501.9681-0.0086
    28.03 09:501.9554+0.0004
    28.03 08:501.9783+0.0012
    28.03 07:501.9825-0.01
    28.03 06:501.9954+0.003
    28.03 05:501.9789+0.0023
    28.03 04:501.9841-0.0037
    28.03 03:501.9764+0.0031
    28.03 02:501.9693-0.0011
    28.03 01:501.9701-0.0028
    28.03 00:501.9572+0.0039
    27.03 23:501.9332-0.0073
    27.03 22:501.9327+0.0019
    27.03 21:501.9037-0.0087
    27.03 20:501.9045-0.0006
    27.03 19:501.9374+0.0022
    27.03 18:501.9657+0.0132
    27.03 17:501.9256-0.0046
    27.03 16:501.9467+0.0091
    27.03 15:501.9233+0.0081
    27.03 14:501.9552-0.0032
    27.03 13:501.9621+0.0015
    27.03 12:501.9466-0.0052
    27.03 11:501.9537-0.0032
    27.03 10:501.9617+0.003
    27.03 09:501.9442-0.0002
    27.03 08:501.937+0.0069
    27.03 07:501.9338+0.0034
    27.03 06:501.9401-0.0163
    27.03 05:501.9474+0.0013
    27.03 04:501.9459-0.0091
    27.03 03:501.9648+0.0042
    27.03 02:501.963+0.0031
    27.03 01:501.9509+0.013
    27.03 00:501.9411+0.0012
    26.03 23:501.9364+0.0021
    26.03 22:501.9285-0.0063
    26.03 21:501.9256+0.0007
    26.03 20:501.9232-0.0065
    26.03 19:501.9689+0.0055
    26.03 18:501.9521-0.0095
    26.03 17:501.97-0.0057
    26.03 16:501.9576+0.0038
    26.03 15:501.9511+0.0062
    26.03 14:501.9551-0.0027
    26.03 13:501.9751-0.0121
    26.03 12:501.9864-0.0125
    26.03 11:501.9925-0.001
    26.03 10:501.997-0.007
    26.03 09:501.9935-0.0026
    26.03 08:501.9827+0.0112
    26.03 07:501.9838+0.0038
    26.03 06:501.9827-0.0025
    26.03 05:501.9747+0.0006
    26.03 04:501.9509+0.0014
    26.03 03:501.9419-0.0023
    26.03 02:501.9136-0.0035
    26.03 01:501.9165-0.0007
    26.03 00:501.9273+0.0019
    25.03 23:501.9261+0.0043
    25.03 22:501.9198-0.0044
    25.03 21:501.8826+0.007
    25.03 20:501.9045+0.0138
    25.03 19:501.8819-0.0001
    25.03 18:501.9729+0.0003
    25.03 17:501.9942+0.0001
    25.03 16:502.0138-0.0042
    25.03 15:502.0172+0.0028
    25.03 14:502.0114-0.0055
    25.03 13:502.0209+0.0042
    25.03 12:501.995+0.0008
    25.03 11:502.0004+0.0044
    25.03 10:501.9783+0.0072
    25.03 09:501.9513-0.0194
    25.03 08:501.9779-0.0051
    25.03 07:502.0009-0.003
    25.03 06:501.982-0.007
    25.03 05:501.9944+0.0042
    25.03 04:502.0325-0.0106
    25.03 03:502.0478+0.0014
    25.03 02:502.0362+0.0059
    25.03 01:502.0402+0.0031
    25.03 00:502.0348-0.0052
    24.03 23:502.0443-0.004
    24.03 22:502.0482+0.0005
    24.03 21:502.0233-0.0012
    24.03 20:502.0288-0.0008
    24.03 19:502.0062+0.0055
    24.03 18:502.0048+0.0035
    24.03 17:501.9827+0.015
    24.03 16:501.9641-0.0101
    24.03 15:501.97-0.0028
    24.03 14:502.0213+0.0121
    24.03 13:502.0085-0.0017
    24.03 12:502.0558-0.0021
    24.03 11:502.0597+0.0044
    24.03 10:502.0694+0.0102
    24.03 09:502.0271+0.0141
    24.03 08:501.9932-0.0084
    24.03 07:502.0231+0.0015
    24.03 06:502.0402+0.0018
    24.03 05:502.0189-0.0057
    24.03 04:502.0609-0.0124
    24.03 03:502.0604+0.0044
    24.03 02:502.0331-0.0003
    24.03 01:502.0387+0.0027
    24.03 00:502.0697-0.0032
    23.03 23:502.0708-0.0022
    23.03 22:502.0831-0.0059
    23.03 21:502.089+0.0007
    23.03 20:502.0962+0.0048
    23.03 19:502.0794+0.0115
    23.03 18:502.0779+0.0016
    23.03 17:502.0843-0.0048
    23.03 16:502.1117-0.001
    23.03 15:502.1183+0.0003
    23.03 14:502.1146+0.0029
    23.03 13:502.1106+0.0022
    23.03 12:502.0991+0.0032
    23.03 11:502.0726+0.0121
    23.03 10:502.0647-0.0057
    23.03 09:502.0767+0.0006
    23.03 08:502.0766-0.0086
    23.03 07:502.0907+0.0061
    23.03 06:502.0907+0.0042
    23.03 05:502.0763-0.0063
    23.03 04:502.09+0.0029
    23.03 03:502.1088-0.0036
    23.03 02:502.0869+0.0056
    23.03 01:502.0822-0.0032
    23.03 00:502.081-0.0032
    22.03 23:502.0752-0.0087
    22.03 22:502.0573-0.0104
    22.03 21:502.0828-0.0093
    22.03 20:502.0918+0.0006
    22.03 19:502.0932-0.0087
    22.03 18:502.0536+0.0077
    22.03 17:502.0925-0.0034
    22.03 16:502.0968+0.0023
    22.03 15:502.1113-0.0011
    22.03 14:502.1335+0.0008
    22.03 13:502.1069-0.0001
    22.03 12:502.089-0.0012
    22.03 11:502.0856-0.0012
    22.03 10:502.1116+0.0013
    22.03 09:502.1394-0.0117
    22.03 08:502.1347-0.0033
    22.03 07:502.1324-0.0049
    22.03 06:502.1278-0.0005
    22.03 05:502.1228+0.0052
    22.03 04:502.1112
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 1.8716
    макс: 2.5027
    за месяц:
      1.8875
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20241.9535+0.0095
    27.03.20241.944-0.0191
    26.03.20241.9631-0.0002
    25.03.20241.9633-0.062
    24.03.20242.0253-0.0561
    23.03.20242.0814-0.0198
    22.03.20242.1012-0.1038
    21.03.20242.205-0.2267
    20.03.20242.4317-0.0497
    19.03.20242.4814-0.0213
    18.03.20242.5027+0.07
    17.03.20242.4327-0.0274
    16.03.20242.4601+0.0098
    15.03.20242.4503+0.0742
    14.03.20242.3761+0.1878
    13.03.20242.1883-0.0394
    12.03.20242.2277-0.1832
    11.03.20242.4109+0.0346
    10.03.20242.3763-0.0604
    09.03.20242.4367+0.0479
    08.03.20242.3888+0.0565
    07.03.20242.3323-0.0208
    06.03.20242.3531+0.0485
    05.03.20242.3046+0.0782
    04.03.20242.2264+0.1312
    03.03.20242.0952+0.1205
    02.03.20241.9747+0.0606
    01.03.20241.9141-0.13
    29.02.20242.0441-0.0803
    28.02.20242.1244+0.0789
    27.02.20242.0455
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 1.8716
    макс: 2.5027
    за квартал:
      1.8875
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20241.9535+0.0095
    27.03.20241.944-0.0191
    26.03.20241.9631-0.0002
    25.03.20241.9633-0.062
    24.03.20242.0253-0.0561
    23.03.20242.0814-0.0198
    22.03.20242.1012-0.1038
    21.03.20242.205-0.2267
    20.03.20242.4317-0.0497
    19.03.20242.4814-0.0213
    18.03.20242.5027+0.07
    17.03.20242.4327-0.0274
    16.03.20242.4601+0.0098
    15.03.20242.4503+0.0742
    14.03.20242.3761+0.1878
    13.03.20242.1883-0.0394
    12.03.20242.2277-0.1832
    11.03.20242.4109+0.0346
    10.03.20242.3763-0.0604
    09.03.20242.4367+0.0479
    08.03.20242.3888+0.0565
    07.03.20242.3323-0.0208
    06.03.20242.3531+0.0485
    05.03.20242.3046+0.0782
    04.03.20242.2264+0.1312
    03.03.20242.0952+0.1205
    02.03.20241.9747+0.0606
    01.03.20241.9141-0.13
    29.02.20242.0441-0.0803
    28.02.20242.1244+0.0789
    27.02.20242.0455+0.119
    26.02.20241.9265-0.0533
    25.02.20241.9798+0.0013
    24.02.20241.9785-0.1087
    23.02.20242.0872-0.0332
    22.02.20242.1204+0.0119
    21.02.20242.1085+0.0217
    20.02.20242.0868+0.0375
    19.02.20242.0493-0.0502
    18.02.20242.0995+0.0125
    17.02.20242.087-0.0151
    16.02.20242.1021+0.0179
    15.02.20242.0842+0.0051
    14.02.20242.0791+0.0452
    13.02.20242.0339-0.0122
    12.02.20242.0461-0.0395
    11.02.20242.0856+0.0166
    10.02.20242.069-0.0008
    09.02.20242.0698-0.0075
    08.02.20242.0773+0.0131
    07.02.20242.0642-0.0708
    06.02.20242.135-0.0704
    05.02.20242.2054+0.0262
    04.02.20242.1792-0.0166
    03.02.20242.1958+0.0282
    02.02.20242.1676-0.0025
    01.02.20242.1701+0.0119
    31.01.20242.1582+0.0009
    30.01.20242.1573-0.0018
    29.01.20242.1591+0.0802
    28.01.20242.0789+0.0258
    27.01.20242.0531+0.0057
    26.01.20242.0474-0.0142
    25.01.20242.0616+0.0303
    24.01.20242.0313+0.0161
    23.01.20242.0152+0.0043
    22.01.20242.0109-0.0649
    21.01.20242.0758-0.005
    20.01.20242.0808+0.0157
    19.01.20242.0651-0.0109
    18.01.20242.076+0.009
    17.01.20242.067-0.0325
    16.01.20242.0995+0.0016
    15.01.20242.0979+0.0367
    14.01.20242.0612+0.0129
    13.01.20242.0483-0.0521
    11.01.20242.1004+0.0742
    10.01.20242.0262-0.188
    09.01.20242.2142+0.0738
    08.01.20242.1404+0.077
    07.01.20242.0634-0.0172
    06.01.20242.0806-0.1108
    05.01.20242.1914+0.0308
    04.01.20242.1606-0.0048
    03.01.20242.1654+0.0313
    02.01.20242.1341+0.0246
    01.01.20242.1095-0.0344
    31.12.20232.1439-0.0022
    30.12.20232.1461+0.0403
    29.12.20232.1058

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот