Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Syscoin »

    Курс Polkadot к Syscoin

    Обновлено: 24.04.2024 18:30:01Polkadot

    =
    Калькулятор DOT - SYS / Обратный расчет: курс Syscoin к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно syscoin, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.2157
      макс: 31.3667
      за сутки:
      30.9009  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.04 18:3030.9009+0.0386
      24.04 18:2030.8623+0.0717
      24.04 18:1030.7906-0.0769
      24.04 18:0330.8675+0.0332
      24.04 18:0030.8343+0.1278
      24.04 17:5030.7065+0.205
      24.04 17:4030.5015-0.1322
      24.04 17:3030.6337-0.0499
      24.04 17:2030.6836+0.033
      24.04 17:1030.6506+0.0462
      24.04 17:0030.6044-0.0146
      24.04 16:5030.619-0.0398
      24.04 16:4030.6588-0.0381
      24.04 16:3030.6969+0.0056
      24.04 16:2030.6913-0.0597
      24.04 16:1030.751-0.0158
      24.04 16:0030.7668-0.0164
      24.04 15:5030.7832+0.0045
      24.04 15:4030.7787-0.0989
      24.04 15:3030.8776-0.0856
      24.04 15:2030.9632-0.1075
      24.04 15:1031.0707-0.0078
      24.04 15:0031.0785+0.0632
      24.04 14:5031.0153-0.0984
      24.04 14:4031.1137-0.0176
      24.04 14:3031.1313-0.0018
      24.04 14:2031.1331-0.0427
      24.04 14:1031.1758+0.0928
      24.04 14:0331.083+0.0131
      24.04 14:0031.0699+0.0646
      24.04 13:5031.0053-0.0226
      24.04 13:4031.0279-0.0784
      24.04 13:3031.1063-0.0121
      24.04 13:2031.1184-0.1584
      24.04 13:1031.2768+0.0714
      24.04 13:0031.2054+0.0667
      24.04 12:5031.1387-0.0802
      24.04 12:4031.2189-0.077
      24.04 12:3031.2959+0.0626
      24.04 12:2031.2333-0.0709
      24.04 12:1031.3042-0.0625
      24.04 12:0331.3667+0.0361
      24.04 12:0031.3306+0.115
      24.04 11:5031.2156+0.0454
      24.04 11:4031.1702-0.0114
      24.04 11:3031.1816+0.0271
      24.04 11:2031.1545+0.1704
      24.04 11:1030.9841-0.096
      24.04 11:0031.0801+0.0401
      24.04 10:5031.04-0.0783
      24.04 10:4031.1183+0.0038
      24.04 10:3031.1145+0.0673
      24.04 10:2031.0472-0.036
      24.04 10:1031.0832+0.1235
      24.04 10:0330.9597-0.021
      24.04 10:0030.9807-0.0117
      24.04 09:5030.9924+0.1171
      24.04 09:4030.8753+0.0421
      24.04 09:3030.8332-0.0071
      24.04 09:2030.8403+0.1043
      24.04 09:1030.736-0.1147
      24.04 09:0030.8507+0.0646
      24.04 08:5030.7861+0.0283
      24.04 08:4030.7578-0.0453
      24.04 08:3030.8031+0.0353
      24.04 08:2030.7678-0.0486
      24.04 08:1030.8164+0.0957
      24.04 08:0330.7207+0.034
      24.04 08:0030.6867+0.0951
      24.04 07:5030.5916+0.1668
      24.04 07:4030.4248-0.0137
      24.04 07:3030.4385-0.0086
      24.04 07:2030.4471-0.0648
      24.04 07:1030.5119+0.0204
      24.04 07:0030.4915-0.0037
      24.04 06:5030.4952-0.0515
      24.04 06:4030.5467+0.0278
      24.04 06:3030.5189+0.0228
      24.04 06:2030.4961+0.0195
      24.04 06:1030.4766+0.006
      24.04 06:0330.4706+0.0069
      24.04 06:0030.4637-0.0602
      24.04 05:5030.5239+0.0437
      24.04 05:4030.4802+0.0237
      24.04 05:3030.4565+0.0583
      24.04 05:2030.3982-0.0244
      24.04 05:1030.4226-0.003
      24.04 05:0030.4256-0.0252
      24.04 04:5030.4508+0.0293
      24.04 04:4030.4215-0.0444
      24.04 04:3030.4659+0.001
      24.04 04:2030.4649+0.0036
      24.04 04:1030.4613+0.0662
      24.04 04:0330.3951+0.023
      24.04 04:0030.3721+0.0067
      24.04 03:5030.3654-0.0134
      24.04 03:4030.3788-0.0193
      24.04 03:3030.3981+0.0021
      24.04 03:2030.396+0.1803
      24.04 03:1030.2157-0.1483
      24.04 03:0030.364-0.0075
      24.04 02:5030.3715-0.0076
      24.04 02:4030.3791+0.0455
      24.04 02:3030.3336-0.0152
      24.04 02:2030.3488-0.0106
      24.04 02:1030.3594-0.0156
      24.04 02:0330.375-0.0016
      24.04 02:0030.3766-0.0328
      24.04 01:5030.4094+0.0481
      24.04 01:4030.3613+0.0088
      24.04 01:3030.3525+0.0455
      24.04 01:2030.307-0.0467
      24.04 01:1030.3537+0.1226
      24.04 01:0030.2311-0.1832
      24.04 00:5030.4143-0.1147
      24.04 00:4030.529-0.0047
      24.04 00:3030.5337+0.0014
      24.04 00:2030.5323-0.0603
      24.04 00:1030.5926+0.0169
      24.04 00:0330.5757+0.0484
      24.04 00:0030.5273-0.0287
      23.04 23:5030.556-0.0245
      23.04 23:4030.5805-0.0733
      23.04 23:3030.6538+0.0081
      23.04 23:2030.6457-0.0191
      23.04 23:1030.6648-0.0427
      23.04 23:0030.7075-0.0554
      23.04 22:5030.7629+0.0744
      23.04 22:4030.6885-0.0346
      23.04 22:3030.7231-0.0119
      23.04 22:2030.735+0.0328
      23.04 22:1030.7022+0.0231
      23.04 22:0330.6791-0.0369
      23.04 22:0030.716+0.0864
      23.04 21:5030.6296-0.166
      23.04 21:4030.7956-0.1158
      23.04 21:3030.9114+0.1502
      23.04 21:2030.7612-0.0108
      23.04 21:1030.772+0.0195
      23.04 21:0030.7525-0.0933
      23.04 20:5030.8458-0.0579
      23.04 20:4030.9037+0.0197
      23.04 20:3030.884+0.0135
      23.04 20:2030.8705+0.0559
      23.04 20:1030.8146-0.0095
      23.04 20:0330.8241+0.0006
      23.04 20:0030.8235+0.0107
      23.04 19:5030.8128-0.1187
      23.04 19:4030.9315+0.0314
      23.04 19:3030.9001+0.0448
      23.04 19:2030.8553-0.0312
      23.04 19:1030.8865-0.0394
      23.04 19:0030.9259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.2548
      макс: 32.119
      за неделю:
      30.9009  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.04 18:3030.9009+0.1278
      24.04 17:5030.7065-0.0146
      24.04 16:5030.619-0.0164
      24.04 15:5030.7832+0.0632
      24.04 14:5031.0153+0.0646
      24.04 13:5031.0053+0.0667
      24.04 12:5031.1387+0.115
      24.04 11:5031.2156+0.0401
      24.04 10:5031.04-0.0117
      24.04 09:5030.9924+0.0646
      24.04 08:5030.7861+0.0951
      24.04 07:5030.5916-0.0037
      24.04 06:5030.4952-0.0602
      24.04 05:5030.5239-0.0252
      24.04 04:5030.4508+0.0067
      24.04 03:5030.3654-0.0075
      24.04 02:5030.3715-0.0328
      24.04 01:5030.4094-0.1832
      24.04 00:5030.4143-0.0287
      23.04 23:5030.556-0.0554
      23.04 22:5030.7629+0.0864
      23.04 21:5030.6296-0.0933
      23.04 20:5030.8458+0.0107
      23.04 19:5030.8128-0.0633
      23.04 18:5030.9892+0.0488
      23.04 17:5031.2452-0.0296
      23.04 16:5030.619+0.0231
      23.04 15:5030.704-0.1129
      23.04 14:5030.8225-0.0153
      23.04 13:5030.33-0.0174
      23.04 12:5030.4312+0.0149
      23.04 11:5030.3521-0.0345
      23.04 10:5029.9987+0.0345
      23.04 09:5029.8865-0.0359
      23.04 08:5029.9639+0.0386
      23.04 07:5029.6912+0.0255
      23.04 06:5029.6075-0.0902
      23.04 05:5029.8843+0.0395
      23.04 04:5029.7841+0.0059
      23.04 03:5029.6885-0.0772
      23.04 02:5029.8682+0.2163
      23.04 01:5029.659-0.5027
      23.04 00:5030.1569-0.0272
      22.04 23:5030.2293+0.137
      22.04 22:5029.9826+0.0485
      22.04 21:5030.0305+0.0621
      22.04 20:5029.8101+0.026
      22.04 19:5029.8874+0.0465
      22.04 18:5029.8577-0.0278
      22.04 17:5029.8843+0.0647
      22.04 16:5029.5899+0.0345
      22.04 15:5029.7556-0.111
      22.04 14:5029.8461+0.0011
      22.04 13:5029.9009+0.035
      22.04 12:5030.0837-0.0433
      22.04 11:5029.9166+0.0194
      22.04 10:5029.8015-0.0949
      22.04 09:5029.7928-0.2299
      22.04 08:5029.6081-0.1144
      22.04 07:5029.2389-0.0118
      22.04 06:5029.2886+0.0174
      22.04 05:5028.7762+0.0457
      22.04 04:5028.4222+0.0539
      22.04 03:5028.3897+0.0107
      22.04 02:5028.5108+0.0437
      22.04 01:5028.4061+0.0757
      22.04 00:5028.4398+0.099
      21.04 23:5028.3805+0.161
      21.04 22:5028.2114+0.1481
      21.04 21:5027.9337-0.1147
      21.04 20:5028.048+0.0788
      21.04 19:5028.0564+0.0311
      21.04 18:5028.2405+0.0501
      21.04 17:5028.2509+0.2597
      21.04 16:5028.0257-0.1046
      21.04 15:5028.1465-0.1091
      21.04 14:5028.0788+0.1204
      21.04 13:5027.5277-0.0157
      21.04 12:5027.8863+0.2277
      21.04 11:5028.7327-0.0071
      21.04 10:5028.6381-0.0341
      21.04 09:5028.6148-0.0345
      21.04 08:5028.4939+0.1271
      21.04 07:5028.1494+0.0028
      21.04 06:5028.7751+0.0478
      21.04 05:5028.8363+0.0401
      21.04 04:5028.0235-0.1068
      21.04 03:5029.2989+0.0033
      21.04 02:5029.7015-0.2755
      21.04 01:5029.8462+0.0825
      21.04 00:5030.0416-0.0294
      20.04 23:5029.7324+0.0988
      20.04 22:5029.5795+0.1929
      20.04 21:5029.0866+0.1112
      20.04 20:5028.7145-0.2074
      20.04 19:5028.0709+0.0582
      20.04 18:5027.694+0.4543
      20.04 17:5027.2303+0.8894
      20.04 16:5025.793+0.1543
      20.04 15:5025.8967-0.2268
      20.04 14:5025.084+0.0605
      20.04 13:5024.9002+0.6568
      20.04 12:5023.2548-0.2744
      20.04 11:5024.964+0.2822
      20.04 10:5025.6171+0.0741
      20.04 09:5025.5966+0.1761
      20.04 08:5024.9871+0.1638
      20.04 07:5025.0178-0.05
      20.04 06:5025.6998+0.0293
      20.04 05:5025.9341+0.9935
      20.04 04:5023.3487-1.9593
      20.04 03:5026.2572+0.0645
      20.04 02:5029.2759+0.0239
      20.04 01:5029.4617+0.0849
      20.04 00:5029.3845-0.0137
      19.04 23:5029.5856-0.0371
      19.04 22:5029.4122-0.04
      19.04 21:5029.4486+0.0017
      19.04 20:5029.6483-0.1183
      19.04 19:5029.8225-0.1392
      19.04 18:5030.1553+0.0239
      19.04 17:5030.0848+0.0229
      19.04 16:5030.309-0.2268
      19.04 15:5030.2708-0.2425
      19.04 14:5030.5252-0.214
      19.04 13:5030.7485-0.0747
      19.04 12:5030.8408+0.0777
      19.04 11:5030.6193-0.0768
      19.04 10:5030.9633-0.169
      19.04 09:5031.1094+0.0263
      19.04 08:5031.0284+0.0191
      19.04 07:5030.8914-0.186
      19.04 06:5031.235-0.0236
      19.04 05:5031.3238+0.0374
      19.04 04:5030.7498+0.0438
      19.04 03:5030.6689-0.0144
      19.04 02:5030.8991-0.0557
      19.04 01:5030.8258+0.0455
      19.04 00:5030.6559-0.2135
      18.04 23:5031.3218-0.0222
      18.04 22:5031.441+0.0295
      18.04 21:5031.5883-0.0481
      18.04 20:5031.6033+0.0353
      18.04 19:5031.4566+0.0375
      18.04 18:5031.4123+0.0132
      18.04 17:5031.4281+0.0573
      18.04 16:5031.607-0.039
      18.04 15:5031.7216-0.0944
      18.04 14:5031.8855+0.0175
      18.04 13:5032.075-0.0864
      18.04 12:5032.119-0.0618
      18.04 11:5031.9345+0.1109
      18.04 10:5031.5712+0.1353
      18.04 09:5031.5783-0.0478
      18.04 08:5031.5799+0.0196
      18.04 07:5031.4552-0.0726
      18.04 06:5031.325+0.0666
      18.04 05:5031.2214+0.0009
      18.04 04:5031.2685-0.0953
      18.04 03:5031.3792-0.0674
      18.04 02:5031.3057+0.0272
      18.04 01:5031.3607+0.065
      18.04 00:5031.2856-0.1538
      17.04 23:5031.2517+0.0488
      17.04 22:5031.2953-0.0553
      17.04 21:5031.2774+0.0223
      17.04 20:5030.894+0.0341
      17.04 19:5030.7526-0.0134
      17.04 18:5030.5145
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 23.2548
      макс: 35.4444
      за месяц:
      30.9009  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.202430.3618+0.6795
      22.04.202429.6823+1.3274
      21.04.202428.3549+1.6719
      20.04.202426.683-3.4441
      19.04.202430.1271-1.3064
      18.04.202431.4335+0.8555
      17.04.202430.578+0.9486
      16.04.202429.6294-0.9622
      15.04.202430.5916+0.9315
      14.04.202429.6601-1.0533
      13.04.202430.7134-0.1874
      12.04.202430.9008-0.0973
      11.04.202430.9981-0.129
      10.04.202431.1271-0.5737
      09.04.202431.7008+1.6974
      08.04.202430.0034+0.5335
      07.04.202429.4699-0.5894
      06.04.202430.0593+0.1063
      05.04.202429.953-0.4922
      04.04.202430.4452-0.8985
      03.04.202431.3437+0.0062
      02.04.202431.3375+0.2099
      01.04.202431.1276+0.5232
      31.03.202430.6044-1.0152
      30.03.202431.6196-2.3548
      29.03.202433.9744+0.0171
      28.03.202433.9573-1.4871
      27.03.202435.4444+1.1236
      26.03.202434.3208+0.9506
      25.03.202433.3702-0.0592
      24.03.202433.4294
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 23.2548
      макс: 59.4649
      за квартал:
        30.9009
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.202430.3618+0.6795
      22.04.202429.6823+1.3274
      21.04.202428.3549+1.6719
      20.04.202426.683-3.4441
      19.04.202430.1271-1.3064
      18.04.202431.4335+0.8555
      17.04.202430.578+0.9486
      16.04.202429.6294-0.9622
      15.04.202430.5916+0.9315
      14.04.202429.6601-1.0533
      13.04.202430.7134-0.1874
      12.04.202430.9008-0.0973
      11.04.202430.9981-0.129
      10.04.202431.1271-0.5737
      09.04.202431.7008+1.6974
      08.04.202430.0034+0.5335
      07.04.202429.4699-0.5894
      06.04.202430.0593+0.1063
      05.04.202429.953-0.4922
      04.04.202430.4452-0.8985
      03.04.202431.3437+0.0062
      02.04.202431.3375+0.2099
      01.04.202431.1276+0.5232
      31.03.202430.6044-1.0152
      30.03.202431.6196-2.3548
      29.03.202433.9744+0.0171
      28.03.202433.9573-1.4871
      27.03.202435.4444+1.1236
      26.03.202434.3208+0.9506
      25.03.202433.3702-0.0592
      24.03.202433.4294+1.2161
      23.03.202432.2133-3.5886
      22.03.202435.8019-1.1428
      21.03.202436.9447-2.248
      20.03.202439.1927+0.8066
      19.03.202438.3861+0.2253
      18.03.202438.1608+1.2106
      17.03.202436.9502+0.4342
      16.03.202436.516-0.5109
      15.03.202437.0269+1.7604
      14.03.202435.2665+2.5991
      13.03.202432.6674-1.2018
      12.03.202433.8692-0.1652
      11.03.202434.0344-4.195
      10.03.202438.2294+0.1222
      09.03.202438.1072-3.4989
      08.03.202441.6061-0.6903
      07.03.202442.2964+1.9163
      06.03.202440.3801+0.2884
      05.03.202440.0917+1.204
      04.03.202438.8877+3.895
      03.03.202434.9927-8.3496
      02.03.202443.3423-0.9217
      01.03.202444.264-1.7843
      29.02.202446.0483+0.0427
      28.02.202446.0056-3.9716
      27.02.202449.9772-0.6461
      26.02.202450.6233-1.6684
      25.02.202452.2917-1.9279
      24.02.202454.2196+1.7411
      23.02.202452.4785+0.4638
      22.02.202452.0147-0.9518
      21.02.202452.9665-2.4858
      20.02.202455.4523-0.6292
      19.02.202456.0815-0.3126
      18.02.202456.3941+0.6269
      17.02.202455.7672+0.3423
      16.02.202455.4249-0.0213
      15.02.202455.4462-1.5699
      14.02.202457.0161+0.308
      13.02.202456.7081+0.5593
      12.02.202456.1488-0.0607
      11.02.202456.2095-0.1837
      10.02.202456.3932-1.6152
      09.02.202458.0084-0.7373
      08.02.202458.7457+0.0403
      07.02.202458.7054-0.3909
      06.02.202459.0963-0.3686
      05.02.202459.4649+0.9414
      04.02.202458.5235+1.4409
      03.02.202457.0826-0.2506
      02.02.202457.3332+0.3578
      01.02.202456.9754+1.5126
      31.01.202455.4628-0.7015
      30.01.202456.1643+0.3208
      29.01.202455.8435+2.1603
      28.01.202453.6832-2.1599
      27.01.202455.8431-0.2105
      26.01.202456.0536-0.6407
      25.01.202456.6943+1.4599
      24.01.202455.2344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.