Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, TerraClassicUSD »

    Курс Polkadot к TerraClassicUSD

    Обновлено: 19.04.2024 01:20:01Polkadot

    =
    Калькулятор DOT - USTC / Обратный расчет: курс TerraClassicUSD к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно terraclassicusd, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 388.05
      макс: 398.8
      за сутки:
        390.38

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 01:20390.38+0.13
      19.04 01:10390.25+0.6
      19.04 01:00389.65-0.49
      19.04 00:50390.14-0.61
      19.04 00:40390.75-0.18
      19.04 00:30390.93+0.9
      19.04 00:20390.03-0.34
      19.04 00:10390.37+0.35
      19.04 00:03390.02+0.08
      19.04 00:00389.94+0.14
      18.04 23:50389.8+0.26
      18.04 23:40389.54+0.32
      18.04 23:30389.22-0.1
      18.04 23:20389.32-0.47
      18.04 23:10389.79-0.54
      18.04 23:00390.33+0.65
      18.04 22:50389.68-0.51
      18.04 22:40390.19+0.1
      18.04 22:30390.09-0.47
      18.04 22:20390.56-0.48
      18.04 22:10391.04-0.26
      18.04 22:03391.3-0.05
      18.04 22:00391.35+0.73
      18.04 21:50390.62-0.54
      18.04 21:40391.16-0.55
      18.04 21:30391.71-0.57
      18.04 21:20392.28+1.06
      18.04 21:10391.22+0.15
      18.04 21:00391.07-0.07
      18.04 20:50391.14+0.91
      18.04 20:40390.23+0.42
      18.04 20:30389.81+0.4
      18.04 20:20389.41-0.39
      18.04 20:10389.8-0.24
      18.04 20:03390.04+0.01
      18.04 20:00390.03+0.26
      18.04 19:50389.77-1.11
      18.04 19:40390.88-0.93
      18.04 19:30391.81+1.23
      18.04 19:20390.58-0.38
      18.04 19:10390.96-0.93
      18.04 19:00391.89+1.36
      18.04 18:50390.53-0.15
      18.04 18:40390.68-0.59
      18.04 18:30391.27-0.56
      18.04 18:20391.83-1.12
      18.04 18:10392.95-1.34
      18.04 18:03394.29+1.13
      18.04 18:00393.16-0.22
      18.04 17:50393.38+0.14
      18.04 17:40393.24+0.75
      18.04 17:30392.49-1.77
      18.04 17:20394.26-0.24
      18.04 17:10394.5+0.7
      18.04 17:00393.8-0.77
      18.04 16:50394.57+0.71
      18.04 16:40393.86+1.38
      18.04 16:30392.48-2.92
      18.04 16:20395.4-1.59
      18.04 16:10396.99+0.16
      18.04 16:03396.83-0.08
      18.04 16:00396.91+0.02
      18.04 15:50396.89-0.63
      18.04 15:40397.52+0.65
      18.04 15:30396.87+1.09
      18.04 15:20395.78+0.71
      18.04 15:10395.07-1.71
      18.04 15:00396.78+0.35
      18.04 14:50396.43-1.08
      18.04 14:40397.51+0.54
      18.04 14:30396.97-0.69
      18.04 14:20397.66-0.41
      18.04 14:10398.07-0.73
      18.04 14:03398.8+0.22
      18.04 14:00398.58+0.82
      18.04 13:50397.76+0.15
      18.04 13:40397.61-0.32
      18.04 13:30397.93-0.34
      18.04 13:20398.27-0.17
      18.04 13:10398.44+0.24
      18.04 13:00398.2-0.44
      18.04 12:50398.64+0.56
      18.04 12:40398.08+0.28
      18.04 12:30397.8+1.4
      18.04 12:20396.4-1.08
      18.04 12:10397.48+1.36
      18.04 12:03396.12-0.14
      18.04 12:00396.26-0.24
      18.04 11:50396.5+2.13
      18.04 11:40394.37-2.83
      18.04 11:30397.2+1.05
      18.04 11:20396.15+1.57
      18.04 11:10394.58-0.03
      18.04 11:00394.61-1.08
      18.04 10:50395.69+1.16
      18.04 10:40394.53+0.27
      18.04 10:30394.26+0.61
      18.04 10:20393.65-0.73
      18.04 10:10394.38-0.77
      18.04 10:03395.15-0.32
      18.04 10:00395.47+0.29
      18.04 09:50395.18+1.03
      18.04 09:40394.15-1.27
      18.04 09:30395.42-0.04
      18.04 09:20395.46+0.07
      18.04 09:10395.39+0.82
      18.04 09:00394.57-0.96
      18.04 08:50395.53+1.89
      18.04 08:40393.64-0.51
      18.04 08:30394.15-0.4
      18.04 08:20394.55+1.15
      18.04 08:10393.4-0.31
      18.04 08:03393.71+0.3
      18.04 08:00393.41+0.38
      18.04 07:50393.03+0.62
      18.04 07:40392.41-2.66
      18.04 07:30395.07+1.28
      18.04 07:20393.79+0.01
      18.04 07:10393.78+0.14
      18.04 07:00393.64+0.39
      18.04 06:50393.25+0.35
      18.04 06:40392.9+0.23
      18.04 06:30392.67+0.58
      18.04 06:20392.09+0.35
      18.04 06:10391.74-0.98
      18.04 06:03392.72+0.22
      18.04 06:00392.5-0.12
      18.04 05:50392.62+0.73
      18.04 05:40391.89-0.41
      18.04 05:30392.3+0.04
      18.04 05:20392.26+1.62
      18.04 05:10390.64-1.11
      18.04 05:00391.75+0.21
      18.04 04:50391.54+1.73
      18.04 04:40389.81+0.48
      18.04 04:30389.33+1.28
      18.04 04:20388.05-4.06
      18.04 04:10392.11-1.26
      18.04 04:03393.37+1
      18.04 04:00392.37+0.18
      18.04 03:50392.19-0.36
      18.04 03:40392.55+0.7
      18.04 03:30391.85+0.15
      18.04 03:20391.7+2.02
      18.04 03:10389.68-0.48
      18.04 03:00390.16-1.08
      18.04 02:50391.24-0.19
      18.04 02:40391.43+0.03
      18.04 02:30391.4+2.3
      18.04 02:20389.1-0.96
      18.04 02:10390.06-0.1
      18.04 02:03390.16+0.13
      18.04 02:00390.03
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 335.87
      макс: 404.9
      за неделю:
      390.38  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 01:20390.38-0.49
      19.04 00:50390.14+0.14
      18.04 23:50389.8+0.65
      18.04 22:50389.68+0.73
      18.04 21:50390.62-0.07
      18.04 20:50391.14+0.26
      18.04 19:50389.77+1.36
      18.04 18:50390.53-0.22
      18.04 17:50393.38-0.77
      18.04 16:50394.57+0.02
      18.04 15:50396.89+0.35
      18.04 14:50396.43+0.82
      18.04 13:50397.76-0.44
      18.04 12:50398.64-0.24
      18.04 11:50396.5-1.08
      18.04 10:50395.69+0.29
      18.04 09:50395.18-0.96
      18.04 08:50395.53+0.38
      18.04 07:50393.03+0.39
      18.04 06:50393.25-0.12
      18.04 05:50392.62+0.21
      18.04 04:50391.54+0.18
      18.04 03:50392.19-1.08
      18.04 02:50391.24+0.08
      18.04 01:50389.95-0.34
      18.04 00:50390.86+1.36
      17.04 23:50388.89-2.36
      17.04 22:50389.16-0.45
      17.04 21:50387.82+2.17
      17.04 20:50387.06+2.44
      17.04 19:50386.3-1.28
      17.04 18:50390.14-1.5
      17.04 17:50390.97+1.23
      17.04 16:50388.72-2.07
      17.04 15:50392.74+0.72
      17.04 14:50390.09+0.88
      17.04 13:50388.43+0.79
      17.04 12:50387.1+0.36
      17.04 11:50387.75+0.43
      17.04 10:50386.7+0.25
      17.04 09:50386.84+1.37
      17.04 08:50386.76-1.07
      17.04 07:50388.65+0.37
      17.04 06:50390.61+0.75
      17.04 05:50391.68-1.01
      17.04 04:50392.27-2.17
      17.04 03:50393.88+0.18
      17.04 02:50391.79+0.06
      17.04 01:50390.7-1.28
      17.04 00:50392.22+0.06
      16.04 23:50393.41-0.46
      16.04 22:50393.1-0.49
      16.04 21:50393.55+0.36
      16.04 20:50392.21-1.95
      16.04 19:50392.5-1.57
      16.04 18:50394.7+1.23
      16.04 17:50392.63+0.93
      16.04 16:50395.27+0.31
      16.04 15:50393.52+0.02
      16.04 14:50393.4-1.44
      16.04 13:50395.33-0.02
      16.04 12:50394.61-0.46
      16.04 11:50394.15-0.56
      16.04 10:50395.82-1.14
      16.04 09:50395.12+1.33
      16.04 08:50394.45-1.21
      16.04 07:50397.08-0.97
      16.04 06:50396.62-0.53
      16.04 05:50392.47+0.86
      16.04 04:50392.5-0.51
      16.04 03:50394.25+1.18
      16.04 02:50391.12-0.56
      16.04 01:50393.24-0.72
      16.04 00:50395.57+1.29
      15.04 23:50395.56-1.74
      15.04 22:50393.59+0.98
      15.04 21:50392.35-0.05
      15.04 20:50393.66-0.17
      15.04 19:50389.17-1.9
      15.04 18:50389.12-0.32
      15.04 17:50389.79-0.89
      15.04 16:50386.45+0.15
      15.04 15:50390.75-0.48
      15.04 14:50389.85+0.36
      15.04 13:50388.99-1.1
      15.04 12:50389.36+0.1
      15.04 11:50387.73+0.86
      15.04 10:50387.4+0.04
      15.04 09:50384.82-0.69
      15.04 08:50388.16-0.41
      15.04 07:50389.23+1.01
      15.04 06:50387.44-0.18
      15.04 05:50387.67+0.48
      15.04 04:50384.82+0.45
      15.04 03:50385.21+1.37
      15.04 02:50386.09-2.97
      15.04 01:50387.55+0.72
      15.04 00:50388.93+2.08
      14.04 23:50386.81-0.47
      14.04 22:50390.28+0.8
      14.04 21:50387.65-0.37
      14.04 20:50388.76-0.01
      14.04 19:50389.19+0.56
      14.04 18:50388.59+2.35
      14.04 17:50383.94+0.32
      14.04 16:50390.03-4.78
      14.04 15:50393.79-1.31
      14.04 14:50396.67+0.39
      14.04 13:50393-0.4
      14.04 12:50390.95+0.38
      14.04 11:50387.68+0.5
      14.04 10:50387.83+2.91
      14.04 09:50386.14-0.81
      14.04 08:50388.06+0.43
      14.04 07:50390.09+1.82
      14.04 06:50396.09-1.3
      14.04 05:50394.8-1.13
      14.04 04:50394+1.41
      14.04 03:50392.84-1.86
      14.04 02:50394.67-2.83
      14.04 01:50397-0.5
      14.04 00:50404.9+1.39
      13.04 23:50400.68+16.39
      13.04 22:50379.7-3.76
      13.04 21:50379.07-5.84
      13.04 20:50381.88+2.71
      13.04 19:50364.46-0.37
      13.04 18:50365.03-1.01
      13.04 17:50364.49-0.25
      13.04 16:50364.39-0.86
      13.04 15:50365.88+0.62
      13.04 14:50368.99-0.15
      13.04 13:50369.55-0.09
      13.04 12:50370.28-0.27
      13.04 11:50369.06-1.38
      13.04 10:50371.83+0.18
      13.04 09:50370.52-1.63
      13.04 08:50370.7+0.47
      13.04 07:50371.91+1.45
      13.04 06:50369.12+0.35
      13.04 05:50372.74-2.31
      13.04 04:50374.22+0.17
      13.04 03:50374.03-0.75
      13.04 02:50368.76-0.07
      13.04 01:50371.2+0.49
      13.04 00:50367.98-2.62
      12.04 23:50367.48+1.66
      12.04 22:50366.21-9.51
      12.04 21:50374.21+0.88
      12.04 20:50357.1-0.5
      12.04 19:50341.91-0.02
      12.04 18:50342.49+0.16
      12.04 17:50343.03+1.16
      12.04 16:50342.9+0.11
      12.04 15:50339.98+0.07
      12.04 14:50339.71-0.67
      12.04 13:50341.47+0.46
      12.04 12:50339.43-0.11
      12.04 11:50337.86+0.51
      12.04 10:50337.02+0.86
      12.04 09:50335.87-0.75
      12.04 08:50337.28+0.34
      12.04 07:50336.17-0.02
      12.04 06:50337-0.42
      12.04 05:50337.71-0.12
      12.04 04:50338.75+0.6
      12.04 03:50338.54+0.09
      12.04 02:50339.13-0.01
      12.04 01:50337.63
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 314.16
      макс: 404.9
      за месяц:
      390.38  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.2024389.33-4.21
      16.04.2024393.54+3.85
      15.04.2024389.69-0.26
      14.04.2024389.95+14.82
      13.04.2024375.13+28.52
      12.04.2024346.61+12.97
      11.04.2024333.64-3.84
      10.04.2024337.48-4.68
      09.04.2024342.16+4.02
      08.04.2024338.14+5.43
      07.04.2024332.71+1.04
      06.04.2024331.67-0.34
      05.04.2024332.01+1.02
      04.04.2024330.99-4.05
      03.04.2024335.04-1.09
      02.04.2024336.13-0.87
      01.04.2024337+1.21
      31.03.2024335.79-1.23
      30.03.2024337.02+4.65
      29.03.2024332.37+2.01
      28.03.2024330.36+1.48
      27.03.2024328.88+5.51
      26.03.2024323.37+8.25
      25.03.2024315.12+0.92
      24.03.2024314.2+0.04
      23.03.2024314.16-12.78
      22.03.2024326.94-11.6
      21.03.2024338.54-10.07
      20.03.2024348.61-6.57
      19.03.2024355.18+3.51
      18.03.2024351.67
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 214.37
      макс: 404.9
      за квартал:
      390.38  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.2024389.33-4.21
      16.04.2024393.54+3.85
      15.04.2024389.69-0.26
      14.04.2024389.95+14.82
      13.04.2024375.13+28.52
      12.04.2024346.61+12.97
      11.04.2024333.64-3.84
      10.04.2024337.48-4.68
      09.04.2024342.16+4.02
      08.04.2024338.14+5.43
      07.04.2024332.71+1.04
      06.04.2024331.67-0.34
      05.04.2024332.01+1.02
      04.04.2024330.99-4.05
      03.04.2024335.04-1.09
      02.04.2024336.13-0.87
      01.04.2024337+1.21
      31.03.2024335.79-1.23
      30.03.2024337.02+4.65
      29.03.2024332.37+2.01
      28.03.2024330.36+1.48
      27.03.2024328.88+5.51
      26.03.2024323.37+8.25
      25.03.2024315.12+0.92
      24.03.2024314.2+0.04
      23.03.2024314.16-12.78
      22.03.2024326.94-11.6
      21.03.2024338.54-10.07
      20.03.2024348.61-6.57
      19.03.2024355.18+3.51
      18.03.2024351.67+11.17
      17.03.2024340.5+2.3
      16.03.2024338.2+1.66
      15.03.2024336.54+7.78
      14.03.2024328.76+16.8
      13.03.2024311.96+7.46
      12.03.2024304.5-3.52
      11.03.2024308.02+13.77
      10.03.2024294.25-1
      09.03.2024295.25+5.48
      08.03.2024289.77-0.09
      07.03.2024289.86+17.33
      06.03.2024272.53+5.45
      05.03.2024267.08-2.96
      04.03.2024270.04+19.28
      03.03.2024250.76+15.99
      02.03.2024234.77-0.17
      01.03.2024234.94+2.32
      29.02.2024232.62-1.95
      28.02.2024234.57+8.86
      27.02.2024225.71+11.34
      26.02.2024214.37-11.49
      25.02.2024225.86-17
      24.02.2024242.86-0.84
      23.02.2024243.7-5.27
      22.02.2024248.97+2.22
      21.02.2024246.75+2.81
      20.02.2024243.94+6.18
      19.02.2024237.76-9.35
      18.02.2024247.11+5.4
      17.02.2024241.71+5
      16.02.2024236.71-1.22
      15.02.2024237.93-44.45
      14.02.2024282.38+5.18
      13.02.2024277.2+2.27
      12.02.2024274.93+5.25
      11.02.2024269.68+4.19
      10.02.2024265.49-7.16
      09.02.2024272.65+2.79
      08.02.2024269.86+3.12
      07.02.2024266.74-0.48
      06.02.2024267.22-0.81
      05.02.2024268.03+5.49
      04.02.2024262.54-17.73
      03.02.2024280.27-4.92
      02.02.2024285.19+5.55
      01.02.2024279.64+8.34
      31.01.2024271.3+5.42
      30.01.2024265.88+0.67
      29.01.2024265.21+10.43
      28.01.2024254.78+2.45
      27.01.2024252.33-11.78
      26.01.2024264.11-5.53
      25.01.2024269.64+1.35
      24.01.2024268.29+2.33
      23.01.2024265.96+1.68
      22.01.2024264.28+7.64
      21.01.2024256.64+1.83
      20.01.2024254.81+3.2
      19.01.2024251.61+11.24
      18.01.2024240.37

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.