Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Tezos »

    Курс Polkadot к Tezos

    Обновлено: 25.04.2024 09:50:01Polkadot

    =
    Калькулятор DOT - XTZ / Обратный расчет: курс Tezos к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно tezos, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.8116
      макс: 7.0522
      за сутки:
        6.9056

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 09:506.9056+0.0053
      25.04 09:406.9003-0.0063
      25.04 09:306.9066+0.0139
      25.04 09:206.8927-0.0057
      25.04 09:106.8984-0.0093
      25.04 09:006.9077-0.0023
      25.04 08:506.91+0.0009
      25.04 08:406.9091-0.0002
      25.04 08:306.9093-0.0056
      25.04 08:206.9149+0.0005
      25.04 08:106.9144+0.0022
      25.04 08:036.9122-0.001
      25.04 08:006.9132-0.0057
      25.04 07:506.9189-0.0004
      25.04 07:406.9193+0.0131
      25.04 07:306.9062-0.0277
      25.04 07:206.9339+0.0186
      25.04 07:106.9153+0.0068
      25.04 07:006.9085+0.009
      25.04 06:506.8995+0.0012
      25.04 06:406.8983-0.006
      25.04 06:306.9043-0.0032
      25.04 06:206.9075+0.0079
      25.04 06:106.8996-0.0018
      25.04 06:036.9014+0.0066
      25.04 06:006.8948-0.0111
      25.04 05:506.9059+0.0188
      25.04 05:406.8871-0.0001
      25.04 05:306.8872+0.0134
      25.04 05:206.8738+0.0173
      25.04 05:106.8565-0.0142
      25.04 05:006.8707-0.0003
      25.04 04:506.871-0.0025
      25.04 04:406.8735-0.012
      25.04 04:306.8855-0.0196
      25.04 04:206.9051+0.0174
      25.04 04:106.8877-0.0119
      25.04 04:036.8996-0.0003
      25.04 04:006.8999+0.0197
      25.04 03:506.8802-0.0021
      25.04 03:406.8823-0.0019
      25.04 03:306.8842-0.008
      25.04 03:206.8922+0.0135
      25.04 03:106.8787+0.0095
      25.04 03:006.8692+0.0005
      25.04 02:506.8687+0.0038
      25.04 02:406.8649+0.0166
      25.04 02:306.8483-0.0123
      25.04 02:206.8606-0.0109
      25.04 02:106.8715-0.0033
      25.04 02:036.8748-0.0029
      25.04 02:006.8777-0.0013
      25.04 01:506.879-0.0043
      25.04 01:406.8833+0.0093
      25.04 01:306.874-0.0024
      25.04 01:206.8764+0.0008
      25.04 01:106.8756-0.0038
      25.04 01:006.8794+0.0017
      25.04 00:506.8777-0.0042
      25.04 00:406.8819-0.0113
      25.04 00:306.8932-0.0051
      25.04 00:206.8983+0.0234
      25.04 00:106.8749-0.0014
      25.04 00:036.8763-0.0099
      25.04 00:006.8862-0.0017
      24.04 23:506.8879+0.0014
      24.04 23:406.8865-0.0139
      24.04 23:306.9004+0.0022
      24.04 23:206.8982+0.0165
      24.04 23:106.8817-0.0182
      24.04 23:006.8999+0.0047
      24.04 22:506.8952+0.0084
      24.04 22:406.8868-0.0018
      24.04 22:306.8886-0.0283
      24.04 22:206.9169-0.003
      24.04 22:106.9199+0.0087
      24.04 22:036.9112-0.0252
      24.04 22:006.9364+0.0298
      24.04 21:506.9066+0.0081
      24.04 21:406.8985-0.0042
      24.04 21:306.9027-0.0103
      24.04 21:206.913-0.0097
      24.04 21:106.9227+0.0045
      24.04 21:006.9182+0.0219
      24.04 20:506.8963-0.0251
      24.04 20:406.9214+0.0047
      24.04 20:306.9167+0.0099
      24.04 20:206.9068-0.003
      24.04 20:106.9098-0.0179
      24.04 20:036.9277+0.0044
      24.04 20:006.9233+0.0047
      24.04 19:506.9186-0.0116
      24.04 19:406.9302+0.015
      24.04 19:306.9152-0.0166
      24.04 19:206.9318+0.0044
      24.04 19:106.9274-0.0135
      24.04 19:006.9409-0.0071
      24.04 18:506.948+0.0206
      24.04 18:406.9274-0.0087
      24.04 18:306.9361-0.0008
      24.04 18:206.9369+0.0023
      24.04 18:106.9346+0.0038
      24.04 18:036.9308+0.0019
      24.04 18:006.9289-0.0028
      24.04 17:506.9317+0.013
      24.04 17:406.9187+0.0439
      24.04 17:306.8748-0.0315
      24.04 17:206.9063-0.0099
      24.04 17:106.9162+0.0069
      24.04 17:006.9093+0.0146
      24.04 16:506.8947-0.04
      24.04 16:406.9347-0.0095
      24.04 16:306.9442+0.0077
      24.04 16:206.9365-0.0213
      24.04 16:106.9578+0.0028
      24.04 16:006.955-0.0003
      24.04 15:506.9553-0.0012
      24.04 15:406.9565-0.0161
      24.04 15:306.9726-0.0063
      24.04 15:206.9789-0.0051
      24.04 15:106.984+0.0045
      24.04 15:006.9795+0.0103
      24.04 14:506.9692-0.015
      24.04 14:406.9842-0.0142
      24.04 14:306.9984-0.0056
      24.04 14:207.004-0.0341
      24.04 14:107.0381+0.0024
      24.04 14:037.0357-0.0039
      24.04 14:007.0396+0.0054
      24.04 13:507.0342-0.0053
      24.04 13:407.0395-0.0038
      24.04 13:307.0433+0.0053
      24.04 13:207.038-0.0142
      24.04 13:107.0522+0.0163
      24.04 13:007.0359+0.0109
      24.04 12:507.025-0.0067
      24.04 12:407.0317+0.0086
      24.04 12:307.0231+0.0196
      24.04 12:207.0035-0.0065
      24.04 12:107.01+0.0192
      24.04 12:036.9908+0.005
      24.04 12:006.9858+0.0206
      24.04 11:506.9652+0.0292
      24.04 11:406.936-0.0104
      24.04 11:306.9464+0.0307
      24.04 11:206.9157+0.0061
      24.04 11:106.9096+0.0103
      24.04 11:006.8993+0.0024
      24.04 10:506.8969+0.0048
      24.04 10:406.8921+0.0166
      24.04 10:306.8755+0.0254
      24.04 10:206.8501+0.0098
      24.04 10:106.8403+0.0287
      24.04 10:036.8116-0.0009
      24.04 10:006.8125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6374
      макс: 7.1017
      за неделю:
      6.9056  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 09:506.9056-0.0023
      25.04 08:506.91-0.0057
      25.04 07:506.9189+0.009
      25.04 06:506.8995-0.0111
      25.04 05:506.9059-0.0003
      25.04 04:506.871+0.0197
      25.04 03:506.8802+0.0005
      25.04 02:506.8687-0.0013
      25.04 01:506.879+0.0017
      25.04 00:506.8777-0.0017
      24.04 23:506.8879+0.0047
      24.04 22:506.8952+0.0298
      24.04 21:506.9066+0.0219
      24.04 20:506.8963+0.0047
      24.04 19:506.9186-0.0071
      24.04 18:506.948-0.0028
      24.04 17:506.9317+0.0146
      24.04 16:506.8947-0.0003
      24.04 15:506.9553+0.0103
      24.04 14:506.9692+0.0054
      24.04 13:507.0342+0.0109
      24.04 12:507.025+0.0206
      24.04 11:506.9652+0.0024
      24.04 10:506.8969+0.0011
      24.04 09:506.8114-0.0188
      24.04 08:506.7406+0.0103
      24.04 07:506.8363-0.0127
      24.04 06:506.8853+0.0017
      24.04 05:506.8768+0.0041
      24.04 04:506.8504-0.0061
      24.04 03:506.8627+0.0077
      24.04 02:506.8956+0.005
      24.04 01:506.9132-0.0291
      24.04 00:506.928-0.006
      23.04 23:506.9609+0.0028
      23.04 22:506.9831+0.0017
      23.04 21:506.9774-0.0085
      23.04 20:506.9735-0.0018
      23.04 19:506.9654-0.0078
      23.04 18:507.0266-0.0066
      23.04 17:507.0956-0.0179
      23.04 16:507.0544+0.0104
      23.04 15:507.0511-0.0072
      23.04 14:507.0547-0.0066
      23.04 13:507.0481+0.0043
      23.04 12:507.0552+0.0041
      23.04 11:507.0465+0.0033
      23.04 10:507.0285-0.0045
      23.04 09:507.0321-0.0081
      23.04 08:507.0504+0.0052
      23.04 07:507.0312+0.0014
      23.04 06:507.0305-0.0141
      23.04 05:507.0247+0.0171
      23.04 04:507.0006-0.009
      23.04 03:507.0445+0.0055
      23.04 02:507.0281+0.0113
      23.04 01:507.0671-0.0107
      23.04 00:507.1017+0.0043
      22.04 23:507.0802+0.0125
      22.04 22:507.0949+0.0067
      22.04 21:507.0526-0.0049
      22.04 20:507.0287-0.0123
      22.04 19:507.0888-0.0068
      22.04 18:507.0859+0.0044
      22.04 17:507.0585-0.0019
      22.04 16:507.0373-0.0073
      22.04 15:507.0283-0.0173
      22.04 14:507.0555-0.0045
      22.04 13:507.0486+0.0113
      22.04 12:507.0447+0.0009
      22.04 11:507.0502+0.0082
      22.04 10:507.0403-0.0177
      22.04 09:507.0361+0.0023
      22.04 08:506.98+0.0003
      22.04 07:506.8725-0.0446
      22.04 06:506.8875+0.0123
      22.04 05:506.8806+0.0188
      22.04 04:506.8703-0.0052
      22.04 03:506.8806+0.0045
      22.04 02:506.8501-0.0072
      22.04 01:506.8514+0.0021
      22.04 00:506.8773+0.0161
      21.04 23:506.8709+0.0125
      21.04 22:506.8523+0.0131
      21.04 21:506.8336+0.0102
      21.04 20:506.8115-0.0076
      21.04 19:506.8071+0.0122
      21.04 18:506.7747+0.0047
      21.04 17:506.7799+0.0201
      21.04 16:506.7736-0.0091
      21.04 15:506.7976-0.0016
      21.04 14:506.8061-0.0142
      21.04 13:506.7983+0.008
      21.04 12:506.7867+0.004
      21.04 11:506.7711-0.0108
      21.04 10:506.7561+0.0188
      21.04 09:506.729-0.0005
      21.04 08:506.7356+0.0005
      21.04 07:506.7326-0.0044
      21.04 06:506.7263+0.0054
      21.04 05:506.7192-0.0006
      21.04 04:506.6797+0.0078
      21.04 03:506.6961+0.0247
      21.04 02:506.6732-0.0126
      21.04 01:506.6979-0.0106
      21.04 00:506.7192-0.0166
      20.04 23:506.7182+0.0001
      20.04 22:506.6943+0.0158
      20.04 21:506.6374-0.0292
      20.04 20:506.6678-0.0229
      20.04 19:506.7463-0.027
      20.04 18:506.7402+0.0056
      20.04 17:506.688+0.0119
      20.04 16:506.6986-0.0185
      20.04 15:506.7284-0.0067
      20.04 14:506.7427-0.0165
      20.04 13:506.769-0.0067
      20.04 12:506.7998+0.005
      20.04 11:506.7798-0.0051
      20.04 10:506.7643-0.0071
      20.04 09:506.7656+0.0052
      20.04 08:506.7714-0.0061
      20.04 07:506.782-0.0002
      20.04 06:506.7825-0.0048
      20.04 05:506.7745-0.0213
      20.04 04:506.8139+0.0119
      20.04 03:506.7844-0.0025
      20.04 02:506.7844+0.0045
      20.04 01:506.8052-0.0122
      20.04 00:506.8167+0.0046
      19.04 23:506.8229-0.0109
      19.04 22:506.829+0.0004
      19.04 21:506.8275-0.0073
      19.04 20:506.8382-0.0138
      19.04 19:506.864-0.0108
      19.04 18:506.8523-0.0054
      19.04 17:506.8746-0.0106
      19.04 16:506.8828+0.0076
      19.04 15:506.8814-0.0167
      19.04 14:506.9639-0.0223
      19.04 13:506.9932-0.0001
      19.04 12:507.0004+0.0255
      19.04 11:506.9145-0.005
      19.04 10:506.895-0.021
      19.04 09:506.9365-0.0292
      19.04 08:506.9273+0.01
      19.04 07:506.8662+0.0021
      19.04 06:506.8839+0.0433
      19.04 05:506.9605+0.0082
      19.04 04:506.9672+0.0026
      19.04 03:506.9503+0.0093
      19.04 02:506.9527-0.0029
      19.04 01:506.9397-0.0063
      19.04 00:506.9568+0.0042
      18.04 23:506.9584+0.0076
      18.04 22:506.9548+0.0079
      18.04 21:506.9798-0.0049
      18.04 20:507.0147+0.0157
      18.04 19:506.9577+0.0263
      18.04 18:506.9313-0.0104
      18.04 17:506.9559-0.0104
      18.04 16:506.9706+0.0016
      18.04 15:506.9934-0.0086
      18.04 14:506.9706-0.0022
      18.04 13:507.0038-0.0017
      18.04 12:507.0159-0.0053
      18.04 11:507.007+0.0078
      18.04 10:506.9984+0.0094
      18.04 09:507.0149
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.5091
      макс: 7.2467
      за месяц:
      6.9056  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20246.9049-0.0989
      23.04.20247.0038-0.0152
      22.04.20247.019+0.2285
      21.04.20246.7905+0.0567
      20.04.20246.7338-0.1495
      19.04.20246.8833-0.0871
      18.04.20246.9704+0.1602
      17.04.20246.8102+0.1626
      16.04.20246.6476+0.0585
      15.04.20246.5891+0.08
      14.04.20246.5091-0.0699
      13.04.20246.579+0.0204
      12.04.20246.5586+0.0223
      11.04.20246.5363-0.1881
      10.04.20246.7244-0.0851
      09.04.20246.8095-0.0251
      08.04.20246.8346+0.0352
      07.04.20246.7994+0.0936
      06.04.20246.7058+0.0103
      05.04.20246.6955-0.1056
      04.04.20246.8011-0.1677
      03.04.20246.9688+0.0709
      02.04.20246.8979+0.0739
      01.04.20246.824-0.0297
      31.03.20246.8537+0.0095
      30.03.20246.8442+0.1183
      29.03.20246.7259-0.1166
      28.03.20246.8425-0.0963
      27.03.20246.9388-0.2523
      26.03.20247.1911-0.0556
      25.03.20247.2467
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.5091
      макс: 7.7373
      за квартал:
        6.9056
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20246.9049-0.0989
      23.04.20247.0038-0.0152
      22.04.20247.019+0.2285
      21.04.20246.7905+0.0567
      20.04.20246.7338-0.1495
      19.04.20246.8833-0.0871
      18.04.20246.9704+0.1602
      17.04.20246.8102+0.1626
      16.04.20246.6476+0.0585
      15.04.20246.5891+0.08
      14.04.20246.5091-0.0699
      13.04.20246.579+0.0204
      12.04.20246.5586+0.0223
      11.04.20246.5363-0.1881
      10.04.20246.7244-0.0851
      09.04.20246.8095-0.0251
      08.04.20246.8346+0.0352
      07.04.20246.7994+0.0936
      06.04.20246.7058+0.0103
      05.04.20246.6955-0.1056
      04.04.20246.8011-0.1677
      03.04.20246.9688+0.0709
      02.04.20246.8979+0.0739
      01.04.20246.824-0.0297
      31.03.20246.8537+0.0095
      30.03.20246.8442+0.1183
      29.03.20246.7259-0.1166
      28.03.20246.8425-0.0963
      27.03.20246.9388-0.2523
      26.03.20247.1911-0.0556
      25.03.20247.2467+0.0554
      24.03.20247.1913-0.062
      23.03.20247.2533-0.1107
      22.03.20247.364-0.0914
      21.03.20247.4554-0.2101
      20.03.20247.6655-0.021
      19.03.20247.6865+0.0017
      18.03.20247.6848+0.1993
      17.03.20247.4855-0.0794
      16.03.20247.5649-0.1724
      15.03.20247.7373+0.1555
      14.03.20247.5818+0.387
      13.03.20247.1948+0.14
      12.03.20247.0548-0.252
      11.03.20247.3068+0.0565
      10.03.20247.2503-0.1158
      09.03.20247.3661+0.0993
      08.03.20247.2668+0.053
      07.03.20247.2138-0.1897
      06.03.20247.4035+0.2861
      05.03.20247.1174+0.1762
      04.03.20246.9412+0.1123
      03.03.20246.8289+0.0709
      02.03.20246.758+0.0449
      01.03.20246.7131-0.0985
      29.02.20246.8116-0.2687
      28.02.20247.0803-0.0653
      27.02.20247.1456+0.1229
      26.02.20247.0227+0.0475
      25.02.20246.9752-0.047
      24.02.20247.0222+0.2151
      23.02.20246.8071+0.0526
      22.02.20246.7545-0.1435
      21.02.20246.898-0.151
      20.02.20247.049-0.1776
      19.02.20247.2266-0.0241
      18.02.20247.2507+0.1123
      17.02.20247.1384-0.0368
      16.02.20247.1752-0.0141
      15.02.20247.1893-0.0156
      14.02.20247.2049+0.1939
      13.02.20247.011+0.0603
      12.02.20246.9507+0.0032
      11.02.20246.9475+0.0175
      10.02.20246.93+0.0218
      09.02.20246.9082-0.0267
      08.02.20246.9349+0.0028
      07.02.20246.9321+0.0345
      06.02.20246.8976-0.1138
      05.02.20247.0114+0.1084
      04.02.20246.903+0.0091
      03.02.20246.8939+0.0184
      02.02.20246.8755-0.0803
      01.02.20246.9558+0.0251
      31.01.20246.9307-0.1004
      30.01.20247.0311+0.0178
      29.01.20247.0133+0.2357
      28.01.20246.7776+0.0387
      27.01.20246.7389-0.1262
      26.01.20246.8651-0.0313
      25.01.20246.8964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.