Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Tezos

Обновлено: 17.10.2021 21:10:01Polkadot

=
Калькулятор DOT - XTZ / Обратный расчет: курс Tezos к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно tezos, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9906
    макс: 6.1955
    за сутки:
    6.1427  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    17.10 21:106.1427+0.0352
    17.10 21:006.1075-0.0107
    17.10 20:506.1182+0.0002
    17.10 20:406.118-0.0121
    17.10 20:306.1301-0.0136
    17.10 20:206.1437+0.0063
    17.10 20:106.1374+0.0013
    17.10 20:036.1361+0.0099
    17.10 20:006.1262-0.0064
    17.10 19:506.1326+0.0018
    17.10 19:406.1308-0.017
    17.10 19:306.1478+0.0024
    17.10 19:206.1454+0.0396
    17.10 19:106.1058-0.0226
    17.10 19:006.1284+0.0047
    17.10 18:506.1237-0.0082
    17.10 18:406.1319+0.0077
    17.10 18:306.1242+0.0383
    17.10 18:206.0859-0.0067
    17.10 18:106.0926+0.0015
    17.10 18:036.0911+0.006
    17.10 18:006.0851+0.0025
    17.10 17:506.0826-0.0122
    17.10 17:406.0948-0.0183
    17.10 17:306.1131-0.0158
    17.10 17:206.1289-0.0182
    17.10 17:106.1471-0.0223
    17.10 17:006.1694+0.0668
    17.10 16:506.1026-0.0049
    17.10 16:406.1075+0.0014
    17.10 16:306.1061+0.0222
    17.10 16:206.0839+0.0015
    17.10 16:106.0824+0.0069
    17.10 16:036.0755-0.0139
    17.10 16:006.0894+0.0173
    17.10 15:506.0721+0.0027
    17.10 15:406.0694-0.0186
    17.10 15:306.088+0.0023
    17.10 15:206.0857+0.0109
    17.10 15:106.0748-0.0119
    17.10 15:006.0867-0.0118
    17.10 14:506.0985-0.0025
    17.10 14:406.101-0.0083
    17.10 14:306.1093-0.015
    17.10 14:206.1243+0.0115
    17.10 14:106.1128+0.0082
    17.10 14:036.1046-0.0043
    17.10 14:006.1089+0.0088
    17.10 13:506.1001-0.0082
    17.10 13:406.1083+0.0053
    17.10 13:306.103+0.0032
    17.10 13:206.0998+0.0031
    17.10 13:106.0967-0.0113
    17.10 13:006.108-0.0099
    17.10 12:506.1179-0.0113
    17.10 12:406.1292+0.0219
    17.10 12:306.1073-0.0149
    17.10 12:206.1222+0.0037
    17.10 12:106.1185-0.005
    17.10 12:036.1235+0.0043
    17.10 12:006.1192-0.0102
    17.10 11:506.1294-0.0171
    17.10 11:406.1465-0.0048
    17.10 11:306.1513+0.0021
    17.10 11:206.1492-0.0115
    17.10 11:106.1607-0.0039
    17.10 11:006.1646-0.0266
    17.10 10:506.1912+0.0116
    17.10 10:406.1796-0.0159
    17.10 10:306.1955+0.024
    17.10 10:206.1715+0.0174
    17.10 10:106.1541+0.0081
    17.10 10:036.146-0.0067
    17.10 10:006.1527-0.0012
    17.10 09:506.1539-0.0152
    17.10 09:406.1691+0.0018
    17.10 09:306.1673-0.0037
    17.10 09:206.171-0.0081
    17.10 09:106.1791+0.002
    17.10 09:006.1771-0.0065
    17.10 08:506.1836+0.0057
    17.10 08:406.1779+0.0122
    17.10 08:306.1657+0.0096
    17.10 08:206.1561-0.0102
    17.10 08:106.1663+0.0124
    17.10 08:036.1539-0.0068
    17.10 08:006.1607+0.0065
    17.10 07:506.1542-0.0056
    17.10 07:406.1598+0.0307
    17.10 07:306.1291-0.0242
    17.10 07:206.1533-0.0081
    17.10 07:106.1614-0.0077
    17.10 07:006.1691+0.0187
    17.10 06:506.1504-0.0311
    17.10 06:406.1815+0.0448
    17.10 06:306.1367+0.0038
    17.10 06:206.1329+0.0304
    17.10 06:106.1025-0.0354
    17.10 06:036.1379+0.0168
    17.10 06:006.1211-0.0268
    17.10 05:506.1479+0.0388
    17.10 05:406.1091+0.0067
    17.10 05:306.1024+0.0322
    17.10 05:206.0702+0.0042
    17.10 05:106.066+0.0086
    17.10 05:006.0574-0.0031
    17.10 04:506.0605+0.006
    17.10 04:406.0545+0.0185
    17.10 04:306.036-0.0067
    17.10 04:206.0427-0.0099
    17.10 04:106.0526+0.0147
    17.10 04:036.0379+0.0142
    17.10 04:006.0237+0.0034
    17.10 03:506.0203+0.0058
    17.10 03:406.0145+0.0054
    17.10 03:306.0091+0.008
    17.10 03:206.0011-0.0371
    17.10 03:106.0382-0.0059
    17.10 03:006.0441-0.0145
    17.10 02:506.0586-0.0088
    17.10 02:406.0674+0.0137
    17.10 02:306.0537+0.007
    17.10 02:206.0467-0.0094
    17.10 02:106.0561+0.0086
    17.10 02:036.0475-0.0163
    17.10 02:006.0638+0.0163
    17.10 01:506.0475+0.0236
    17.10 01:406.0239+0.0333
    17.10 01:305.9906-0.0167
    17.10 01:206.0073-0.0227
    17.10 01:106.03+0.0082
    17.10 01:006.0218+0.0046
    17.10 00:506.0172-0.0053
    17.10 00:406.0225-0.0039
    17.10 00:306.0264-0.0308
    17.10 00:206.0572+0.0211
    17.10 00:106.0361-0.0103
    17.10 00:036.0464-0.0241
    17.10 00:006.0705+0.0125
    16.10 23:506.058+0.0118
    16.10 23:406.0462-0.0008
    16.10 23:306.047+0.0111
    16.10 23:206.0359-0.0037
    16.10 23:106.0396+0.0061
    16.10 23:006.0335-0.029
    16.10 22:506.0625-0.0107
    16.10 22:406.0732+0.0089
    16.10 22:306.0643-0.0057
    16.10 22:206.07-0.0147
    16.10 22:106.0847+0.0129
    16.10 22:036.0718+0.0013
    16.10 22:006.0705
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6961
    макс: 6.3901
    за неделю:
    6.1427  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    17.10 21:106.1427-0.0107
    17.10 20:506.1182-0.0064
    17.10 19:506.1326+0.0047
    17.10 18:506.1237+0.0025
    17.10 17:506.0826+0.0668
    17.10 16:506.1026+0.0173
    17.10 15:506.0721-0.0118
    17.10 14:506.0985+0.0088
    17.10 13:506.1001-0.0099
    17.10 12:506.1179-0.0102
    17.10 11:506.1294-0.0266
    17.10 10:506.1912-0.0012
    17.10 09:506.1539-0.0065
    17.10 08:506.1836+0.0065
    17.10 07:506.1542+0.0187
    17.10 06:506.1504-0.0268
    17.10 05:506.1479-0.0031
    17.10 04:506.0605+0.0034
    17.10 03:506.0203-0.0145
    17.10 02:506.0586+0.0163
    17.10 01:506.0475+0.0046
    17.10 00:506.0172+0.0125
    16.10 23:506.058-0.029
    16.10 22:506.0625-0.0121
    16.10 21:506.0826+0.0129
    16.10 20:506.0908-0.0373
    16.10 19:506.1698-0.0082
    16.10 18:506.1292+0.0288
    16.10 17:506.116+0.0263
    16.10 16:506.1402+0.0543
    16.10 15:506.099-0.0025
    16.10 14:506.0902+0.0163
    16.10 13:506.0898+0.0061
    16.10 12:506.128+0.0162
    16.10 11:506.2134+0.0078
    16.10 10:506.2232+0.012
    16.10 09:506.2217-0.001
    16.10 08:506.2849+0.0201
    16.10 07:506.3214-0.0112
    16.10 06:506.3225+0.0103
    16.10 05:506.3593-0.0037
    16.10 04:506.3353+0.0037
    16.10 03:506.3901-0.0378
    16.10 02:506.3478-0.0189
    16.10 01:506.3272+0.0928
    16.10 00:506.2072+0.0004
    15.10 23:506.2194-0.0058
    15.10 22:506.2967+0.0187
    15.10 21:506.028+0.011
    15.10 20:506.0644+0.0024
    15.10 19:505.8667-0.0396
    15.10 18:505.8341-0.0341
    15.10 17:505.8499+0.0242
    15.10 16:505.7731+0.004
    15.10 15:505.7368-0.0106
    15.10 14:505.7938+0.0117
    15.10 13:505.8123-0.0181
    15.10 12:505.8437-0.0213
    15.10 11:505.8909-0.0151
    15.10 10:505.8814+0.0366
    15.10 09:505.889-0.0105
    15.10 08:505.8646-0.0039
    15.10 07:505.792+0.006
    15.10 06:505.8088+0.0245
    15.10 05:505.7545+0.0138
    15.10 04:505.7295-0.0041
    15.10 03:505.7293+0.0081
    15.10 02:505.7028+0.0065
    15.10 01:505.6516+0.0096
    15.10 00:505.6484+0.0659
    14.10 23:505.6035-0.0018
    14.10 22:505.6004-0.0013
    14.10 21:505.5721-0.0028
    14.10 20:505.5671+0.0112
    14.10 19:505.5649+0.008
    14.10 18:505.5626-0.0079
    14.10 17:505.5618-0.0454
    14.10 16:505.6106+0.0046
    14.10 15:505.6215-0.016
    14.10 14:505.6884-0.0119
    14.10 13:505.7589+0.1778
    14.10 12:505.7086-0.0222
    14.10 11:505.7361-0.0206
    14.10 10:505.7257-0.0491
    14.10 09:505.7487-0.0278
    14.10 08:505.7971-0.0224
    14.10 07:505.7787+0.0264
    14.10 06:505.741-0.0337
    14.10 05:505.7684+0.0272
    14.10 04:505.6981-0.0144
    14.10 03:505.6691-0.0036
    14.10 02:505.7003+0.2223
    14.10 01:505.6978-0.0668
    14.10 00:505.7559-0.0218
    13.10 23:505.7445+0.0682
    13.10 22:505.7939+0.109
    13.10 21:505.6696+0.0734
    13.10 20:505.3909+0.0055
    13.10 19:505.2711-0.0251
    13.10 18:504.9552-0.029
    13.10 17:504.9621-0.0223
    13.10 16:504.9999+0.0063
    13.10 15:504.9749-0.032
    13.10 14:504.9577+0.0204
    13.10 13:504.9058-0.0167
    13.10 12:504.9736-0.0345
    13.10 11:505.0579+0.0035
    13.10 10:504.986-0.0204
    13.10 09:504.8993-0.0256
    13.10 08:504.8541-0.0115
    13.10 07:504.8887-0.016
    13.10 06:504.8336+0.0353
    13.10 05:504.9138-0.0099
    13.10 04:504.9748+0.011
    13.10 03:504.9787-0.027
    13.10 02:504.9622+0.0314
    13.10 01:504.9943-0.0066
    13.10 00:505.0041-0.0105
    12.10 23:504.985-0.0068
    12.10 22:504.8935+0.0644
    12.10 21:504.8084+0.0251
    12.10 20:504.7565+0.0081
    12.10 19:504.7272-0.0044
    12.10 18:504.84-0.018
    12.10 17:504.6961-0.0057
    12.10 16:504.8214+0.0085
    12.10 15:504.8376-0.004
    12.10 14:504.8304+0.0175
    12.10 13:504.8131-0.0169
    12.10 12:504.8384+0.0447
    12.10 11:504.7884-0.009
    12.10 10:504.7916+0.0241
    12.10 09:504.7715-0.0187
    12.10 08:504.9061-0.0246
    12.10 07:504.9088-0.0072
    12.10 06:504.9531-0.0073
    12.10 05:504.9288+0.012
    12.10 04:504.9091-0.0003
    12.10 03:504.9406-0.0162
    12.10 02:504.958-0.0126
    12.10 01:504.9196-0.0137
    12.10 00:504.9284-0.0114
    11.10 23:504.9716-0.0101
    11.10 22:504.9863+0.0046
    11.10 21:504.9989-0.0122
    11.10 20:505.0296-0.0141
    11.10 19:505.0468-0.0094
    11.10 18:504.9875+0.0161
    11.10 17:504.9705+0.0097
    11.10 16:504.9357+0.0031
    11.10 15:504.915-0.0071
    11.10 14:504.9638+0.0007
    11.10 13:504.9908+0.0071
    11.10 12:504.8927-0.0157
    11.10 11:504.9243-0.0316
    11.10 10:504.8566+0.0146
    11.10 09:504.8214-0.0352
    11.10 08:504.8157+0.0069
    11.10 07:504.81-0.0019
    11.10 06:504.8171-0.0022
    11.10 05:504.8805-0.0086
    11.10 04:504.8872+0.0077
    11.10 03:504.9141-0.005
    11.10 02:504.9263-
    11.10 01:504.9068+0.0148
    11.10 00:504.9104+0.0117
    10.10 23:504.8942+0.0103
    10.10 22:504.9104+0.004
    10.10 21:504.8955
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 3.6389
    макс: 6.3901
    за месяц:
    6.1427  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.10.20216.1604+0.2126
    15.10.20215.9478+0.2753
    14.10.20215.6725+0.4677
    13.10.20215.2048+0.3351
    12.10.20214.8697-0.0548
    11.10.20214.9245+0.1072
    10.10.20214.8173+0.1222
    09.10.20214.6951+0.2041
    08.10.20214.491+0.1843
    07.10.20214.3067+0.2923
    06.10.20214.0144+0.1693
    05.10.20213.8451+0.2062
    04.10.20213.6389-0.1885
    03.10.20213.8274-0.6261
    02.10.20214.4535-0.2019
    01.10.20214.6554-0.1239
    30.09.20214.7793-0.0215
    29.09.20214.8008+0.1811
    28.09.20214.6197+0.0643
    27.09.20214.5554+0.2991
    26.09.20214.2563-0.0128
    25.09.20214.2691-0.4635
    24.09.20214.7326-0.5492
    23.09.20215.2818-0.4516
    22.09.20215.7334+0.1679
    21.09.20215.5655+0.1987
    20.09.20215.3668+0.11
    19.09.20215.2568-0.1999
    18.09.20215.4567+0.0417
    17.09.20215.415+0.1672
    16.09.20215.2478
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 3.6389
    макс: 7.6252
    за квартал:
    6.1427  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.10.20216.1604+0.2126
    15.10.20215.9478+0.2753
    14.10.20215.6725+0.4677
    13.10.20215.2048+0.3351
    12.10.20214.8697-0.0548
    11.10.20214.9245+0.1072
    10.10.20214.8173+0.1222
    09.10.20214.6951+0.2041
    08.10.20214.491+0.1843
    07.10.20214.3067+0.2923
    06.10.20214.0144+0.1693
    05.10.20213.8451+0.2062
    04.10.20213.6389-0.1885
    03.10.20213.8274-0.6261
    02.10.20214.4535-0.2019
    01.10.20214.6554-0.1239
    30.09.20214.7793-0.0215
    29.09.20214.8008+0.1811
    28.09.20214.6197+0.0643
    27.09.20214.5554+0.2991
    26.09.20214.2563-0.0128
    25.09.20214.2691-0.4635
    24.09.20214.7326-0.5492
    23.09.20215.2818-0.4516
    22.09.20215.7334+0.1679
    21.09.20215.5655+0.1987
    20.09.20215.3668+0.11
    19.09.20215.2568-0.1999
    18.09.20215.4567+0.0417
    17.09.20215.415+0.1672
    16.09.20215.2478+0.1605
    15.09.20215.0873+0.1273
    14.09.20214.96+0.078
    13.09.20214.882-0.256
    12.09.20215.138+0.4488
    11.09.20214.6892-0.3128
    10.09.20215.002-0.9477
    09.09.20215.9497-0.5019
    08.09.20216.4516+0.1781
    07.09.20216.2735+0.1228
    06.09.20216.1507+0.0276
    05.09.20216.1231-0.0083
    04.09.20216.1314-0.1022
    03.09.20216.2336+0.1787
    02.09.20216.0549+0.1541
    01.09.20215.9008+0.4604
    31.08.20215.4404+0.9513
    30.08.20214.4891+0.0519
    29.08.20214.4372-0.5673
    28.08.20215.0045-0.19
    27.08.20215.1945-0.1648
    26.08.20215.3593-0.4003
    25.08.20215.7596-0.6409
    24.08.20216.4005-0.5414
    23.08.20216.9419-0.3541
    22.08.20217.296-0.3292
    21.08.20217.6252+0.1319
    20.08.20217.4933+0.305
    19.08.20217.1883+0.05
    18.08.20217.1383+0.1508
    17.08.20216.9875+0.5008
    16.08.20216.4867+0.332
    15.08.20216.1547-0.0573
    14.08.20216.212-0.0203
    13.08.20216.2323+0.0425
    12.08.20216.1898-0.0671
    11.08.20216.2569-0.0497
    10.08.20216.3066+0.097
    09.08.20216.2096+0.1561
    08.08.20216.0535+0.0005
    07.08.20216.053+0.0195
    06.08.20216.0335+0.1201
    05.08.20215.9134-0.0008
    04.08.20215.9142+0.1984
    03.08.20215.7158-0.1306
    02.08.20215.8464-0.1771
    01.08.20216.0235+0.6407
    31.07.20215.3828+0.1086
    30.07.20215.2742-0.0114
    29.07.20215.2856+0.1969
    28.07.20215.0887+0.1611
    27.07.20214.9276+0.0062
    26.07.20214.9214+0.1501
    25.07.20214.7713-0.2134
    24.07.20214.9847-0.0195
    23.07.20215.0042-0.1883
    22.07.20215.1925+0.0087
    21.07.20215.1838+0.1841
    20.07.20214.9997-0.0555
    19.07.20215.0552-0.1158
    18.07.20215.171

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот