Курсы криптовалют к Polkadot

Биткоин 9407.96
Эфириум 459.59
Tether 0.14881
Binance Coin 81.7612
Solana 20.2762
USD Coin 0.14873
Lido Staked ETH 458.17
Рипл 0.07376
Dogecoin 0.02329
Tokamak Network 0.94105
Cardano 0.06945
Avalanche 5.2499
SHIBA INU 3.235E-6
Wrapped Bitcoin 9399.11
TRON 0.01657
Wrapped TRON 0.01651
Bitcoin Cash 73.1042
ChainLink 2.0276
Matic Network 0.10607

Все криптовалюты » Polkadot, The Sandbox »

Курс Polkadot к The Sandbox

Обновлено: 16.04.2024 10:20:01 Polkadot


	=
Калькулятор DOT - SAND / Обратный расчет: курс The Sandbox к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно the sandbox, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2922

макс: 15.6917

за сутки:

15.5112

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
16.04 10:20	15.5112	+0.025
16.04 10:10	15.4862	-0.0471
16.04 10:03	15.5333	+0.0056
16.04 10:00	15.5277	+0.0034
16.04 09:50	15.5243	-0.0197
16.04 09:40	15.544	+0.0029
16.04 09:30	15.5411	-0.0466
16.04 09:20	15.5877	+0.0171
16.04 09:10	15.5706	-0.0492
16.04 09:00	15.6198	+0.0082
16.04 08:50	15.6116	-0.0157
16.04 08:40	15.6273	+0.0058
16.04 08:30	15.6215	-0.0138
16.04 08:20	15.6353	-0.0163
16.04 08:10	15.6516	+0.005
16.04 08:03	15.6466	-0.0121
16.04 08:00	15.6587	+0.0052
16.04 07:50	15.6535	+0.0273
16.04 07:40	15.6262	+0.0383
16.04 07:30	15.5879	+0.0337
16.04 07:20	15.5542	-0.0196
16.04 07:10	15.5738	-0.0337
16.04 07:00	15.6075	+0.0065
16.04 06:50	15.601	+0.0124
16.04 06:40	15.5886	-0.0043
16.04 06:30	15.5929	+0.0072
16.04 06:20	15.5857	+0.0192
16.04 06:10	15.5665	-0.0026
16.04 06:03	15.5691	+0.0113
16.04 06:00	15.5578	+0.0195
16.04 05:50	15.5383	-0.0237
16.04 05:40	15.562	+0.0061
16.04 05:30	15.5559	+0.0174
16.04 05:20	15.5385	+0.0054
16.04 05:10	15.5331	-0.0019
16.04 05:00	15.535	+0.0056
16.04 04:50	15.5294	+0.0312
16.04 04:40	15.4982	+0.0237
16.04 04:30	15.4745	-0.0501
16.04 04:20	15.5246	-0.0452
16.04 04:10	15.5698	-0.0212
16.04 04:03	15.591	-0.0059
16.04 04:00	15.5969	-0.0038
16.04 03:50	15.6007	+0.0002
16.04 03:40	15.6005	+0.0204
16.04 03:30	15.5801	-0.0006
16.04 03:20	15.5807	-0.0249
16.04 03:10	15.6056	+0.0088
16.04 03:00	15.5968	+0.0067
16.04 02:50	15.5901	+0.0016
16.04 02:40	15.5885	+0.0165
16.04 02:30	15.572	+0.0262
16.04 02:20	15.5458	-0.01
16.04 02:10	15.5558	+0.0165
16.04 02:03	15.5393	-0.0288
16.04 02:00	15.5681	-0.0619
16.04 01:50	15.63	+0.0096
16.04 01:40	15.6204	+0.0199
16.04 01:30	15.6005	+0.0111
16.04 01:20	15.5894	-0.0176
16.04 01:10	15.607	+0.0062
16.04 01:00	15.6008	-0.0319
16.04 00:50	15.6327	-0.0124
16.04 00:40	15.6451	-0.0115
16.04 00:30	15.6566	+0.0076
16.04 00:20	15.649	-0.0427
16.04 00:10	15.6917	+0.0177
16.04 00:03	15.674	-0.0005
16.04 00:00	15.6745	+0.0294
15.04 23:50	15.6451	+0.0148
15.04 23:40	15.6303	+0.0173
15.04 23:30	15.613	-0.0129
15.04 23:20	15.6259	+0.0831
15.04 23:10	15.5428	+0.0308
15.04 23:00	15.512	-0.0285
15.04 22:50	15.5405	-0.0338
15.04 22:40	15.5743	+0.0589
15.04 22:30	15.5154	-0.0194
15.04 22:20	15.5348	-0.0451
15.04 22:10	15.5799	+0.0128
15.04 22:03	15.5671	+0.0097
15.04 22:00	15.5574	+0.0315
15.04 21:50	15.5259	-0.006
15.04 21:40	15.5319	-0.0198
15.04 21:30	15.5517	-0.0082
15.04 21:20	15.5599	+0.0576
15.04 21:10	15.5023	-0.0353
15.04 21:00	15.5376	-0.0065
15.04 20:50	15.5441	+0.0586
15.04 20:40	15.4855	-0.012
15.04 20:30	15.4975	+0.066
15.04 20:20	15.4315	+0.0166
15.04 20:10	15.4149	-0.0214
15.04 20:03	15.4363	+0.0068
15.04 20:00	15.4295	-0.0124
15.04 19:50	15.4419	+0.0095
15.04 19:40	15.4324	+0.0042
15.04 19:30	15.4282	+0.0289
15.04 19:20	15.3993	-0.0326
15.04 19:10	15.4319	+0.0274
15.04 19:00	15.4045	+0.0326
15.04 18:50	15.3719	-0.0233
15.04 18:40	15.3952	-0.0061
15.04 18:30	15.4013	+0.0196
15.04 18:20	15.3817	+0.0511
15.04 18:10	15.3306	-0.0401
15.04 18:03	15.3707	-0.0102
15.04 18:00	15.3809	-0.0228
15.04 17:50	15.4037	+0.0246
15.04 17:40	15.3791	-0.0233
15.04 17:30	15.4024	-0.0544
15.04 17:20	15.4568	+0.0614
15.04 17:10	15.3954	+0.0079
15.04 17:00	15.3875	-0.0152
15.04 16:50	15.4027	-0.0078
15.04 16:40	15.4105	+0.0354
15.04 16:30	15.3751	+0.021
15.04 16:20	15.3541	-0.0029
15.04 16:10	15.357	-0.0099
15.04 16:03	15.3669	+0.0042
15.04 16:00	15.3627	+0.0259
15.04 15:50	15.3368	-0.0076
15.04 15:40	15.3444	-0.0474
15.04 15:30	15.3918	+0.0154
15.04 15:20	15.3764	-0.0136
15.04 15:10	15.39	-0.0112
15.04 15:00	15.4012	+0.0133
15.04 14:50	15.3879	+0.0246
15.04 14:40	15.3633	-0.007
15.04 14:30	15.3703	+0.0294
15.04 14:20	15.3409	+0.0487
15.04 14:10	15.2922	-0.0403
15.04 14:03	15.3325	-0.0056
15.04 14:00	15.3381	-0.0171
15.04 13:50	15.3552	+0.026
15.04 13:40	15.3292	-0.0283
15.04 13:30	15.3575	-0.0699
15.04 13:20	15.4274	+0.0228
15.04 13:10	15.4046	-0.0265
15.04 13:00	15.4311	-0.0093
15.04 12:50	15.4404	-0.0146
15.04 12:40	15.455	+0.0183
15.04 12:30	15.4367	-0.0233
15.04 12:20	15.46	-0.016
15.04 12:10	15.476	+0.0136
15.04 12:03	15.4624	+0.0015
15.04 12:00	15.4609	+0.0235
15.04 11:50	15.4374	-0.028
15.04 11:40	15.4654	+0.0414
15.04 11:30	15.424	+0.0105
15.04 11:20	15.4135	-0.0239
15.04 11:10	15.4374	-0.0186
15.04 11:00	15.456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4863

макс: 15.7028

за неделю:

15.5112

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
16.04 10:20	15.5112	+0.0034
16.04 09:50	15.5243	+0.0082
16.04 08:50	15.6116	+0.0052
16.04 07:50	15.6535	+0.0065
16.04 06:50	15.601	+0.0195
16.04 05:50	15.5383	+0.0056
16.04 04:50	15.5294	-0.0038
16.04 03:50	15.6007	+0.0067
16.04 02:50	15.5901	-0.0619
16.04 01:50	15.63	-0.0319
16.04 00:50	15.6327	+0.0294
15.04 23:50	15.6451	-0.0285
15.04 22:50	15.5405	+0.0315
15.04 21:50	15.5259	-0.0065
15.04 20:50	15.5441	-0.0124
15.04 19:50	15.4419	+0.0326
15.04 18:50	15.3719	-0.0228
15.04 17:50	15.4037	-0.0152
15.04 16:50	15.4027	+0.0259
15.04 15:50	15.3368	+0.0133
15.04 14:50	15.3879	-0.0171
15.04 13:50	15.3552	-0.0093
15.04 12:50	15.4404	+0.0235
15.04 11:50	15.4374	-0.0001
15.04 10:50	15.4561	+0.0131
15.04 09:50	15.3287	-
15.04 08:50	15.3972	-0.0181
15.04 07:50	15.4794	-0.0208
15.04 06:50	15.4004	+0.0366
15.04 05:50	15.3105	-0.0622
15.04 04:50	15.3366	+0.0212
15.04 03:50	15.352	+0.005
15.04 02:50	15.4321	-0.0341
15.04 01:50	15.3992	-0.0108
15.04 00:50	15.3817	-0.0339
14.04 23:50	15.404	+0.0059
14.04 22:50	15.361	+0.0208
14.04 21:50	15.3302	+0.0019
14.04 20:50	15.3622	-0.0359
14.04 19:50	15.4116	-0.0029
14.04 18:50	15.3292	+0.0025
14.04 17:50	15.2575	+0.003
14.04 16:50	15.4387	+0.0226
14.04 15:50	15.4518	-0.0172
14.04 14:50	15.6035	-0.0111
14.04 13:50	15.5768	-0.0033
14.04 12:50	15.5218	+0.0044
14.04 11:50	15.5305	-0.0082
14.04 10:50	15.572	+0.0163
14.04 09:50	15.5716	-0.0047
14.04 08:50	15.5119	-0.009
14.04 07:50	15.5559	-0.0198
14.04 06:50	15.7028	-0.0162
14.04 05:50	15.6011	-0.0013
14.04 04:50	15.6057	+0.0149
14.04 03:50	15.5267	-0.0487
14.04 02:50	15.4625	+0.0857
14.04 01:50	15.3748	-0.0716
14.04 00:50	15.576	+0.105
13.04 23:50	15.4626	+0.1738
13.04 22:50	15.0743	+0.0013
13.04 21:50	14.9039	-0.0213
13.04 20:50	14.7728	+0.0249
13.04 19:50	14.6048	+0.0664
13.04 18:50	14.558	+0.0101
13.04 17:50	14.5368	-0.0106
13.04 16:50	14.5407	-0.0119
13.04 15:50	14.5814	-0.0138
13.04 14:50	14.5873	+0.0224
13.04 13:50	14.5096	+0.0106
13.04 12:50	14.4657	-0.0139
13.04 11:50	14.4471	-0.0036
13.04 10:50	14.482	-0.0191
13.04 09:50	14.4298	+0.005
13.04 08:50	14.4145	+0.0309
13.04 07:50	14.3791	-0.0052
13.04 06:50	14.2999	+0.0245
13.04 05:50	14.3453	+0.0201
13.04 04:50	14.4264	+0.0041
13.04 03:50	14.33	-0.0052
13.04 02:50	14.1234	+0.0192
13.04 01:50	14.1937	+0.004
13.04 00:50	14.0713	+0.0367
12.04 23:50	13.9858	+0.0502
12.04 22:50	13.7345	-0.3145
12.04 21:50	13.6761	+0.0133
12.04 20:50	13.9032	+0.0274
12.04 19:50	13.8053	+0.006
12.04 18:50	13.738	+0.0075
12.04 17:50	13.8226	-0.0009
12.04 16:50	13.8025	+0.0153
12.04 15:50	13.7084	-0.0154
12.04 14:50	13.718	-0.0272
12.04 13:50	13.7737	+0.0307
12.04 12:50	13.6515	-0.0059
12.04 11:50	13.5845	+0.0144
12.04 10:50	13.6383	+0.0306
12.04 09:50	13.6611	-0.017
12.04 08:50	13.6701	-0.0253
12.04 07:50	13.6474	-0.0013
12.04 06:50	13.6688	+0.0264
12.04 05:50	13.628	+0.0165
12.04 04:50	13.6782	+0.0167
12.04 03:50	13.6619	+0.0206
12.04 02:50	13.7149	-0.0089
12.04 01:50	13.7172	+0.0052
12.04 00:50	13.5907	-0.0041
11.04 23:50	13.6016	-0.0121
11.04 22:50	13.5824	+0.005
11.04 21:50	13.6051	+0.0025
11.04 20:50	13.5717	+0.0045
11.04 19:50	13.6177	+0.0174
11.04 18:50	13.5702	-0.0108
11.04 17:50	13.5415	-0.0248
11.04 16:50	13.5246	-0.0101
11.04 15:50	13.5294	+0.0049
11.04 14:50	13.4897	-0.0001
11.04 13:50	13.5195	-0.0056
11.04 12:50	13.5095	+0.0089
11.04 11:50	13.5505	-0.0021
11.04 10:50	13.5215	-0.0261
11.04 09:50	13.4863	+0.0039
11.04 08:50	13.5212	-0.0373
11.04 07:50	13.6451	+0.0112
11.04 06:50	13.7127	-0.011
11.04 05:50	13.7428	+0.0125
11.04 04:50	13.7305	+0.0102
11.04 03:50	13.72	-0.0052
11.04 02:50	13.7814	+0.0208
11.04 01:50	13.824	-0.0281
11.04 00:50	13.852	+0.0011
10.04 23:50	13.8318	-0.0103
10.04 22:50	13.7632	-0.0279
10.04 21:50	13.7895	-0.0052
10.04 20:50	13.8214	-0.0232
10.04 19:50	13.8671	-0.005
10.04 18:50	13.9226	-0.0085
10.04 17:50	13.9365	+0.0078
10.04 16:50	13.9447	-0.0054
10.04 15:50	13.9213	+0.0044
10.04 14:50	13.8716	+0.0126
10.04 13:50	13.8752	-0.0248
10.04 12:50	13.904	-0.0145
10.04 11:50	13.8935	-0.001
10.04 10:50	13.9204	+0.0032
10.04 09:50	13.9286	+0.0189
10.04 08:50	13.9166	-0.0092
10.04 07:50	13.9131	+0.069
10.04 06:50	13.8631	+0.0382
10.04 05:50	13.8775	-0.0371
10.04 04:50	13.861	+0.0215
10.04 03:50	13.8512	+0.0052
10.04 02:50	13.9322	-0.007
10.04 01:50	13.9552	-0.0119
10.04 00:50	13.9087	-0.0142
09.04 23:50	13.919	+0.0488
09.04 22:50	13.9662	+0.0076
09.04 21:50	14.1596	+0.0515
09.04 20:50	14.0889	-0.0121
09.04 19:50	14.1258	+0.0255
09.04 18:50	13.9791	-0.0325
09.04 17:50	13.9898	-0.0037
09.04 16:50	14.0228	+0.0538
09.04 15:50	13.998	+0.01
09.04 14:50	13.8867	+0.0032
09.04 13:50	13.8458	-0.0097
09.04 12:50	13.9061	-0.0024
09.04 11:50	13.9575	+0.037
09.04 10:50	13.947

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 13.4863

макс: 15.9514

за месяц:

15.5112

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
15.04.2024	15.4481	-0.0231
14.04.2024	15.4712	+0.7805
13.04.2024	14.6907	+0.9076
12.04.2024	13.7831	+0.1869
11.04.2024	13.5962	-0.274
10.04.2024	13.8702	-0.1109
09.04.2024	13.9811	-0.0006
08.04.2024	13.9817	-0.038
07.04.2024	14.0197	+0.0903
06.04.2024	13.9294	+0.0185
05.04.2024	13.9109	-0.183
04.04.2024	14.0939	-0.0855
03.04.2024	14.1794	+0.2112
02.04.2024	13.9682	+0.0697
01.04.2024	13.8985	+0.2334
31.03.2024	13.6651	+0.1012
30.03.2024	13.5639	+0.023
29.03.2024	13.5409	-0.2336
28.03.2024	13.7745	+0.0886
27.03.2024	13.6859	-0.1312
26.03.2024	13.8171	-0.1564
25.03.2024	13.9735	+0.2748
24.03.2024	13.6987	+0.208
23.03.2024	13.4907	-0.5161
22.03.2024	14.0068	-0.5582
21.03.2024	14.565	-0.5546
20.03.2024	15.1196	-0.5645
19.03.2024	15.6841	-0.2673
18.03.2024	15.9514	+0.4148
17.03.2024	15.5366	+0.0372
16.03.2024	15.4994

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 13.1327

макс: 16.006

за квартал:

15.5112

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
15.04.2024	15.4481	-0.0231
14.04.2024	15.4712	+0.7805
13.04.2024	14.6907	+0.9076
12.04.2024	13.7831	+0.1869
11.04.2024	13.5962	-0.274
10.04.2024	13.8702	-0.1109
09.04.2024	13.9811	-0.0006
08.04.2024	13.9817	-0.038
07.04.2024	14.0197	+0.0903
06.04.2024	13.9294	+0.0185
05.04.2024	13.9109	-0.183
04.04.2024	14.0939	-0.0855
03.04.2024	14.1794	+0.2112
02.04.2024	13.9682	+0.0697
01.04.2024	13.8985	+0.2334
31.03.2024	13.6651	+0.1012
30.03.2024	13.5639	+0.023
29.03.2024	13.5409	-0.2336
28.03.2024	13.7745	+0.0886
27.03.2024	13.6859	-0.1312
26.03.2024	13.8171	-0.1564
25.03.2024	13.9735	+0.2748
24.03.2024	13.6987	+0.208
23.03.2024	13.4907	-0.5161
22.03.2024	14.0068	-0.5582
21.03.2024	14.565	-0.5546
20.03.2024	15.1196	-0.5645
19.03.2024	15.6841	-0.2673
18.03.2024	15.9514	+0.4148
17.03.2024	15.5366	+0.0372
16.03.2024	15.4994	-0.1652
15.03.2024	15.6646	+0.3213
14.03.2024	15.3433	+0.9142
13.03.2024	14.4291	+0.343
12.03.2024	14.0861	+0.1751
11.03.2024	13.911	+0.7783
10.03.2024	13.1327	-1.3497
09.03.2024	14.4824	-0.7848
08.03.2024	15.2672	+0.2098
07.03.2024	15.0574	-0.1103
06.03.2024	15.1677	+0.5631
05.03.2024	14.6046	+0.1235
04.03.2024	14.4811	+0.4751
03.03.2024	14.006	+0.603
02.03.2024	13.403	+0.0839
01.03.2024	13.3191	-1.3719
29.02.2024	14.691	-0.2519
28.02.2024	14.9429	+0.0397
27.02.2024	14.9032	+0.1414
26.02.2024	14.7618	-0.316
25.02.2024	15.0778	-0.0517
24.02.2024	15.1295	+0.1684
23.02.2024	14.9611	-0.1964
22.02.2024	15.1575	+0.0481
21.02.2024	15.1094	+0.0315
20.02.2024	15.0779	-0.1192
19.02.2024	15.1971	-0.2025
18.02.2024	15.3996	+0.2688
17.02.2024	15.1308	-0.4248
16.02.2024	15.5556	-0.2498
15.02.2024	15.8054	-0.2006
14.02.2024	16.006	+0.4811
13.02.2024	15.5249	+0.3283
12.02.2024	15.1966	-0.1042
11.02.2024	15.3008	+0.061
10.02.2024	15.2398	-0.1444
09.02.2024	15.3842	-0.1753
08.02.2024	15.5595	-0.0436
07.02.2024	15.6031	+0.0024
06.02.2024	15.6007	-0.2591
05.02.2024	15.8598	+0.2384
04.02.2024	15.6214	-0.0035
03.02.2024	15.6249	+0.0622
02.02.2024	15.5627	+0.1684
01.02.2024	15.3943	+0.2176
31.01.2024	15.1767	+0.0609
30.01.2024	15.1158	-0.0637
29.01.2024	15.1795	+0.5493
28.01.2024	14.6302	-0.0553
27.01.2024	14.6855	+0.018
26.01.2024	14.6675	-0.0785
25.01.2024	14.746	+0.2443
24.01.2024	14.5017	+0.2171
23.01.2024	14.2846	+0.2029
22.01.2024	14.0817	+0.0457
21.01.2024	14.036	-0.0945
20.01.2024	14.1305	-0.2735
19.01.2024	14.404	-0.1208
18.01.2024	14.5248	-0.0387
17.01.2024	14.5635	-0.1111
16.01.2024	14.6746

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот