Курсы криптовалют к Polkadot

Биткоин 9433.98
Эфириум 451.33
Tether 0.14797
Binance Coin 82.3649
Solana 20.991
USD Coin 0.14793
Рипл 0.07707
Lido Staked ETH 451.26
Dogecoin 0.02257
Tokamak Network 0.91028
Cardano 0.07074
SHIBA INU 3.42E-6
Avalanche 5.1903
Wrapped Bitcoin 9437.81
Bitcoin Cash 72.6659
TRON 0.01622
Wrapped TRON 0.01619
ChainLink 2.0985
Matic Network 0.10105

Все криптовалюты » Polkadot, Theta Token »

Курс Polkadot к Theta Token

Обновлено: 20.04.2024 15:10:01 Polkadot


	=
Калькулятор DOT - THETA / Обратный расчет: курс Theta Token к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно theta token, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.223

макс: 3.2861

за сутки:

3.2297

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
20.04 15:10	3.2297	-0.0017
20.04 15:00	3.2314	-0.0001
20.04 14:50	3.2315	-0.0047
20.04 14:40	3.2362	-0.0038
20.04 14:30	3.24	+0.0027
20.04 14:20	3.2373	-0.0053
20.04 14:10	3.2426	-0.0044
20.04 14:03	3.247	-0.0008
20.04 14:00	3.2478	-0.0043
20.04 13:50	3.2521	-0.0064
20.04 13:40	3.2585	-0.0047
20.04 13:30	3.2632	+0.0048
20.04 13:20	3.2584	+0.0018
20.04 13:10	3.2566	-0.0153
20.04 13:00	3.2719	-0.005
20.04 12:50	3.2769	+0.0103
20.04 12:40	3.2666	+0.005
20.04 12:30	3.2616	-0.0032
20.04 12:20	3.2648	-0.0051
20.04 12:10	3.2699	+0.0098
20.04 12:03	3.2601	-0.001
20.04 12:00	3.2611	+0.0044
20.04 11:50	3.2567	+0.0039
20.04 11:40	3.2528	+0.0041
20.04 11:30	3.2487	-0.0012
20.04 11:20	3.2499	+0.0232
20.04 11:10	3.2267	-0.0087
20.04 11:00	3.2354	+0.0124
20.04 10:50	3.223	-0.0039
20.04 10:40	3.2269	-0.0106
20.04 10:30	3.2375	-0.0189
20.04 10:20	3.2564	+0.0029
20.04 10:10	3.2535	+0.001
20.04 10:03	3.2525	+0.0031
20.04 10:00	3.2494	+0.0007
20.04 09:50	3.2487	-0.0003
20.04 09:40	3.249	-0.0105
20.04 09:30	3.2595	-0.0009
20.04 09:20	3.2604	+0.0089
20.04 09:10	3.2515	+0.0028
20.04 09:00	3.2487	+0.0049
20.04 08:50	3.2438	-0.0079
20.04 08:40	3.2517	-0.0072
20.04 08:30	3.2589	-0.003
20.04 08:20	3.2619	+0.0006
20.04 08:10	3.2613	+0.0063
20.04 08:03	3.255	-0.0029
20.04 08:00	3.2579	+0.005
20.04 07:50	3.2529	-0.0117
20.04 07:40	3.2646	-0.0007
20.04 07:30	3.2653	+0.0008
20.04 07:20	3.2645	+0.01
20.04 07:10	3.2545	-0.0113
20.04 07:00	3.2658	+0.006
20.04 06:50	3.2598	+0.0058
20.04 06:40	3.254	-0.0007
20.04 06:30	3.2547	-0.006
20.04 06:20	3.2607	+0.0052
20.04 06:10	3.2555	+0.0044
20.04 06:03	3.2511	-0.003
20.04 06:00	3.2541	+0.0174
20.04 05:50	3.2367	+0.002
20.04 05:40	3.2347	+0.0052
20.04 05:30	3.2295	-0.0067
20.04 05:20	3.2362	+0.0053
20.04 05:10	3.2309	+0.0052
20.04 05:00	3.2257	-0.0025
20.04 04:50	3.2282	-0.0131
20.04 04:40	3.2413	-0.0183
20.04 04:30	3.2596	-0.0021
20.04 04:20	3.2617	-0.0035
20.04 04:10	3.2652	+0.0113
20.04 04:03	3.2539	+0.001
20.04 04:00	3.2529	+0.0045
20.04 03:50	3.2484	+0.0054
20.04 03:40	3.243	+0.0052
20.04 03:30	3.2378	-0.0119
20.04 03:20	3.2497	+0.0138
20.04 03:10	3.2359	-0.005
20.04 03:00	3.2409	+0.006
20.04 02:50	3.2349	-0.0122
20.04 02:40	3.2471	-0.0035
20.04 02:30	3.2506	+0.0001
20.04 02:20	3.2505	+0.0035
20.04 02:10	3.247	+0.0145
20.04 02:03	3.2325	-0.0032
20.04 02:00	3.2357	+0.0039
20.04 01:50	3.2318	+0.0044
20.04 01:40	3.2274	+0.004
20.04 01:30	3.2234	-0.0075
20.04 01:20	3.2309	-0.0043
20.04 01:10	3.2352	+0.0009
20.04 01:00	3.2343	-0.0039
20.04 00:50	3.2382	+0.0014
20.04 00:40	3.2368	-0.0053
20.04 00:30	3.2421	-0.0027
20.04 00:20	3.2448	+0.0013
20.04 00:10	3.2435	-0.009
20.04 00:03	3.2525	-0.0042
20.04 00:00	3.2567	-0.0036
19.04 23:50	3.2603	+0.0096
19.04 23:40	3.2507	-0.0047
19.04 23:30	3.2554	-0.0029
19.04 23:20	3.2583	+0.0022
19.04 23:10	3.2561	-0.0013
19.04 23:00	3.2574	-0.0038
19.04 22:50	3.2612	+0.0011
19.04 22:40	3.2601	-0.0009
19.04 22:30	3.261	+0.0051
19.04 22:20	3.2559	-
19.04 22:10	3.2559	-0.0023
19.04 22:03	3.2582	+0.0014
19.04 22:00	3.2568	-0.0052
19.04 21:50	3.262	+0.0059
19.04 21:40	3.2561	-0.0024
19.04 21:30	3.2585	+0.0023
19.04 21:20	3.2562	+0.0008
19.04 21:10	3.2554	+0.0062
19.04 21:00	3.2492	-0.009
19.04 20:50	3.2582	-0.0061
19.04 20:40	3.2643	+0.0009
19.04 20:30	3.2634	+0.0008
19.04 20:20	3.2626	+0.0015
19.04 20:10	3.2611	+0.0043
19.04 20:03	3.2568	-0.0005
19.04 20:00	3.2573	-0.0015
19.04 19:50	3.2588	-0.0148
19.04 19:40	3.2736	+0.0011
19.04 19:30	3.2725	+0.0003
19.04 19:20	3.2722	+0.008
19.04 19:10	3.2642	+0.0002
19.04 19:00	3.264	-0.0007
19.04 18:50	3.2647	-0.0038
19.04 18:40	3.2685	-0.0064
19.04 18:30	3.2749	+0.003
19.04 18:20	3.2719	+0.0008
19.04 18:10	3.2711	+0.0026
19.04 18:03	3.2685	+0.0003
19.04 18:00	3.2682	-0.0025
19.04 17:50	3.2707	-0.0077
19.04 17:40	3.2784	+0.001
19.04 17:30	3.2774	+0.0017
19.04 17:20	3.2757	+0.0045
19.04 17:10	3.2712	+0.0049
19.04 17:00	3.2663	+0.0028
19.04 16:50	3.2635	-0.0003
19.04 16:40	3.2638	-0.0206
19.04 16:30	3.2844	-0.0017
19.04 16:20	3.2861	+0.0095
19.04 16:10	3.2766	+0.0081
19.04 16:03	3.2685	+0.0049
19.04 16:00	3.2636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0601

макс: 3.3455

за неделю:

3.2297

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
20.04 15:10	3.2297	-0.0001
20.04 14:50	3.2315	-0.0043
20.04 13:50	3.2521	-0.005
20.04 12:50	3.2769	+0.0044
20.04 11:50	3.2567	+0.0124
20.04 10:50	3.223	+0.0007
20.04 09:50	3.2487	+0.0049
20.04 08:50	3.2438	+0.005
20.04 07:50	3.2529	+0.006
20.04 06:50	3.2598	+0.0174
20.04 05:50	3.2367	-0.0025
20.04 04:50	3.2282	+0.0045
20.04 03:50	3.2484	+0.006
20.04 02:50	3.2349	+0.0039
20.04 01:50	3.2318	-0.0039
20.04 00:50	3.2382	-0.0036
19.04 23:50	3.2603	-0.0038
19.04 22:50	3.2612	-0.0052
19.04 21:50	3.262	-0.009
19.04 20:50	3.2582	-0.0015
19.04 19:50	3.2588	-0.0007
19.04 18:50	3.2647	-0.0025
19.04 17:50	3.2707	+0.0028
19.04 16:50	3.2635	+0.0042
19.04 15:50	3.2594	+0.0104
19.04 14:50	3.2662	+0.0036
19.04 13:50	3.2839	-0.0061
19.04 12:50	3.2959	+0.0047
19.04 11:50	3.2586	+0.0058
19.04 10:50	3.2595	-0.035
19.04 09:50	3.2684	+0.0009
19.04 08:50	3.28	+0.0052
19.04 07:50	3.2634	-0.005
19.04 06:50	3.2761	-0.0189
19.04 05:50	3.3359	+0.0093
19.04 04:50	3.3084	-0.0037
19.04 03:50	3.2902	-0.0001
19.04 02:50	3.2617	-0.0039
19.04 01:50	3.2513	-0.004
19.04 00:50	3.2515	-0.0045
18.04 23:50	3.2601	-0.0026
18.04 22:50	3.2649	+0.0018
18.04 21:50	3.264	+0.0038
18.04 20:50	3.2655	+0.0011
18.04 19:50	3.2593	-0.0093
18.04 18:50	3.2579	+0.0071
18.04 17:50	3.2581	+0.0024
18.04 16:50	3.2858	-0.0004
18.04 15:50	3.2809	-0.0065
18.04 14:50	3.269	-0.0012
18.04 13:50	3.2764	-0.0049
18.04 12:50	3.2924	+0.003
18.04 11:50	3.2883	+0.0058
18.04 10:50	3.3215	+0.0048
18.04 09:50	3.3135	+0.002
18.04 08:50	3.2949	+0.0065
18.04 07:50	3.295	-0.0042
18.04 06:50	3.2991	+0.0067
18.04 05:50	3.2952	+0.0012
18.04 04:50	3.2977	+0.0166
18.04 03:50	3.2718	-0.0085
18.04 02:50	3.3162	-0.0051
18.04 01:50	3.3039	-0.0018
18.04 00:50	3.3068	+0.0058
17.04 23:50	3.3103	+0.0041
17.04 22:50	3.2894	+0.0034
17.04 21:50	3.2702	-0.0088
17.04 20:50	3.319	+0.0095
17.04 19:50	3.3354	+0.0135
17.04 18:50	3.3046	+0.018
17.04 17:50	3.3039	+0.0166
17.04 16:50	3.2861	-0.006
17.04 15:50	3.2994	+0.011
17.04 14:50	3.2979	+0.0015
17.04 13:50	3.3008	+0.0045
17.04 12:50	3.2931	+0.0005
17.04 11:50	3.2851	-0.0024
17.04 10:50	3.2875	+0.0085
17.04 09:50	3.2824	+0.0061
17.04 08:50	3.2924	-0.0141
17.04 07:50	3.2926	-0.0001
17.04 06:50	3.3148	-0.011
17.04 05:50	3.3275	-0.0115
17.04 04:50	3.3192	-0.0001
17.04 03:50	3.3008	+0.004
17.04 02:50	3.2885	+0.0002
17.04 01:50	3.2742	-0.0027
17.04 00:50	3.2909	-0.002
16.04 23:50	3.2938	+0.001
16.04 22:50	3.3026	-0.0038
16.04 21:50	3.314	+0.0128
16.04 20:50	3.2971	-0.017
16.04 19:50	3.3266	+0.0029
16.04 18:50	3.3455	+0.0097
16.04 17:50	3.3153	+0.008
16.04 16:50	3.3289	+0.007
16.04 15:50	3.3	-0.0063
16.04 14:50	3.3004	-0.0047
16.04 13:50	3.3271	-0.0023
16.04 12:50	3.3201	+0.013
16.04 11:50	3.3048	-0.0071
16.04 10:50	3.3046	+0.0048
16.04 09:50	3.2946	+0.0041
16.04 08:50	3.3116	-0.001
16.04 07:50	3.3239	-0.0015
16.04 06:50	3.336	+0.0028
16.04 05:50	3.3033	-0.0011
16.04 04:50	3.3038	-0.0016
16.04 03:50	3.3254	-0.0034
16.04 02:50	3.3268	-0.0022
16.04 01:50	3.3136	-0.0024
16.04 00:50	3.3124	+0.0038
15.04 23:50	3.3136	-0.0025
15.04 22:50	3.2982	+0.024
15.04 21:50	3.2862	+0.0001
15.04 20:50	3.2918	+0.007
15.04 19:50	3.2657	+0.0063
15.04 18:50	3.2476	-0.0052
15.04 17:50	3.247	+0.0016
15.04 16:50	3.2217	-0.003
15.04 15:50	3.2401	+0.0001
15.04 14:50	3.2249	+0.0062
15.04 13:50	3.2175	+0.0114
15.04 12:50	3.1731	+0.016
15.04 11:50	3.165	-0.0098
15.04 10:50	3.1455	+0.0085
15.04 09:50	3.1361	-0.012
15.04 08:50	3.1775	+0.0003
15.04 07:50	3.2192	+0.003
15.04 06:50	3.1931	+0.0179
15.04 05:50	3.175	-0.0181
15.04 04:50	3.171	+0.0023
15.04 03:50	3.1911	+0.0082
15.04 02:50	3.162	-0.0051
15.04 01:50	3.1864	-0.0059
15.04 00:50	3.216	-0.0067
14.04 23:50	3.2158	-0.0047
14.04 22:50	3.2166	-0.002
14.04 21:50	3.2005	+0.0075
14.04 20:50	3.1937	-0.0098
14.04 19:50	3.2297	-0.0038
14.04 18:50	3.2185	+0.0146
14.04 17:50	3.2034	+0.0002
14.04 16:50	3.2528	+0.0112
14.04 15:50	3.2564	-0.0125
14.04 14:50	3.3012	+0.0125
14.04 13:50	3.2686	+0.0027
14.04 12:50	3.2461	+0.0064
14.04 11:50	3.2268	+0.0067
14.04 10:50	3.2208	+0.0174
14.04 09:50	3.2083	-0.0193
14.04 08:50	3.2215	-0.004
14.04 07:50	3.2418	-0.0047
14.04 06:50	3.316	+0.0072
14.04 05:50	3.2954	+0.0018
14.04 04:50	3.2773	+0.0147
14.04 03:50	3.2526	-0.0219
14.04 02:50	3.2377	-0.0427
14.04 01:50	3.2446	+0.0051
14.04 00:50	3.2945	+0.0455
13.04 23:50	3.2125	+0.0019
13.04 22:50	3.2762	-0.0115
13.04 21:50	3.2495	+0.0152
13.04 20:50	3.1786	+0.0079
13.04 19:50	3.1018	+0.0131
13.04 18:50	3.0731	+0.0014
13.04 17:50	3.0852	+0.0016
13.04 16:50	3.0608	+0.0007
13.04 15:50	3.0601

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 2.8371

макс: 3.4104

за месяц:

3.2297

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
19.04.2024	3.2681	-0.0092
18.04.2024	3.2773	-0.024
17.04.2024	3.3013	-0.0075
16.04.2024	3.3088	+0.0742
15.04.2024	3.2346	+0.0009
14.04.2024	3.2337	+0.1166
13.04.2024	3.1171	+0.2173
12.04.2024	2.8998	+0.0627
11.04.2024	2.8371	-0.1373
10.04.2024	2.9744	-0.0857
09.04.2024	3.0601	-0.1305
08.04.2024	3.1906	-0.0421
07.04.2024	3.2327	+0.0567
06.04.2024	3.176	-0.0856
05.04.2024	3.2616	-0.0682
04.04.2024	3.3298	-0.0201
03.04.2024	3.3499	+0.0689
02.04.2024	3.281	+0.0823
01.04.2024	3.1987	-0.0876
31.03.2024	3.2863	-0.077
30.03.2024	3.3633	+0.1201
29.03.2024	3.2432	+0.0254
28.03.2024	3.2178	+0.0491
27.03.2024	3.1687	+0.0316
26.03.2024	3.1371	-0.0682
25.03.2024	3.2053	-0.0686
24.03.2024	3.2739	+0.0625
23.03.2024	3.2114	+0.0477
22.03.2024	3.1637	-0.0784
21.03.2024	3.2421	-0.1683
20.03.2024	3.4104

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 2.8371

макс: 7.1304

за квартал:

3.2297

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
19.04.2024	3.2681	-0.0092
18.04.2024	3.2773	-0.024
17.04.2024	3.3013	-0.0075
16.04.2024	3.3088	+0.0742
15.04.2024	3.2346	+0.0009
14.04.2024	3.2337	+0.1166
13.04.2024	3.1171	+0.2173
12.04.2024	2.8998	+0.0627
11.04.2024	2.8371	-0.1373
10.04.2024	2.9744	-0.0857
09.04.2024	3.0601	-0.1305
08.04.2024	3.1906	-0.0421
07.04.2024	3.2327	+0.0567
06.04.2024	3.176	-0.0856
05.04.2024	3.2616	-0.0682
04.04.2024	3.3298	-0.0201
03.04.2024	3.3499	+0.0689
02.04.2024	3.281	+0.0823
01.04.2024	3.1987	-0.0876
31.03.2024	3.2863	-0.077
30.03.2024	3.3633	+0.1201
29.03.2024	3.2432	+0.0254
28.03.2024	3.2178	+0.0491
27.03.2024	3.1687	+0.0316
26.03.2024	3.1371	-0.0682
25.03.2024	3.2053	-0.0686
24.03.2024	3.2739	+0.0625
23.03.2024	3.2114	+0.0477
22.03.2024	3.1637	-0.0784
21.03.2024	3.2421	-0.1683
20.03.2024	3.4104	+0.033
19.03.2024	3.3774	+0.1805
18.03.2024	3.1969	-0.1211
17.03.2024	3.318	-0.1856
16.03.2024	3.5036	+0.0191
15.03.2024	3.4845	+0.106
14.03.2024	3.3785	+0.1242
13.03.2024	3.2543	+0.1224
12.03.2024	3.1319	+0.0729
11.03.2024	3.059	-0.2793
10.03.2024	3.3383	-0.0704
09.03.2024	3.4087	-0.0048
08.03.2024	3.4135	-0.1608
07.03.2024	3.5743	+0.1316
06.03.2024	3.4427	-0.0053
05.03.2024	3.448	-0.803
04.03.2024	4.251	+0.2766
03.03.2024	3.9744	-0.4781
02.03.2024	4.4525	+0.0772
01.03.2024	4.3753	-0.1822
29.02.2024	4.5575	+0.2782
28.02.2024	4.2793	+0.2893
27.02.2024	3.99	-1.1244
26.02.2024	5.1144	-0.7292
25.02.2024	5.8436	-0.1582
24.02.2024	6.0018	-0.1545
23.02.2024	6.1563	-0.0459
22.02.2024	6.2022	-0.1796
21.02.2024	6.3818	-0.0325
20.02.2024	6.4143	+0.0578
19.02.2024	6.3565	-0.3159
18.02.2024	6.6724	-0.0058
17.02.2024	6.6782	-0.1898
16.02.2024	6.868	-0.0734
15.02.2024	6.9414	-0.0303
14.02.2024	6.9717	+0.1621
13.02.2024	6.8096	-0.0942
12.02.2024	6.9038	-0.1168
11.02.2024	7.0206	+0.0253
10.02.2024	6.9953	+0.0586
09.02.2024	6.9367	-0.0677
08.02.2024	7.0044	-0.1005
07.02.2024	7.1049	-0.0021
06.02.2024	7.107	-0.0234
05.02.2024	7.1304	+0.1617
04.02.2024	6.9687	+0.0728
03.02.2024	6.8959	-0.0531
02.02.2024	6.949	+0.0532
01.02.2024	6.8958	+0.0236
31.01.2024	6.8722	+0.1045
30.01.2024	6.7677	-0.0894
29.01.2024	6.8571	+0.1907
28.01.2024	6.6664	-0.0041
27.01.2024	6.6705	-0.1045
26.01.2024	6.775	+0.0034
25.01.2024	6.7716	+0.0402
24.01.2024	6.7314	-0.0327
23.01.2024	6.7641	-0.039
22.01.2024	6.8031	+0.1012
21.01.2024	6.7019	-0.0443
20.01.2024	6.7462

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот