Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Threshold »

    Курс Polkadot к Threshold

    Обновлено: 20.04.2024 02:40:01Polkadot

    =
    Калькулятор DOT - T / Обратный расчет: курс Threshold к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно threshold, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 197.21
      макс: 204.94
      за сутки:
        199.21

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 02:40199.21+0.2
      20.04 02:30199.01-0.2
      20.04 02:20199.21-0.28
      20.04 02:10199.49+1.27
      20.04 02:03198.22-0.34
      20.04 02:00198.56+0.38
      20.04 01:50198.18-0.06
      20.04 01:40198.24-0.13
      20.04 01:30198.37+0.02
      20.04 01:20198.35+0.11
      20.04 01:10198.24+0.19
      20.04 01:00198.05-0.08
      20.04 00:50198.13+0.1
      20.04 00:40198.03-0.02
      20.04 00:30198.05-0.07
      20.04 00:20198.12-0.22
      20.04 00:10198.34-0.12
      20.04 00:03198.46-0.01
      20.04 00:00198.47+0.23
      19.04 23:50198.24+0.19
      19.04 23:40198.05-0.23
      19.04 23:30198.28+0.15
      19.04 23:20198.13+0.32
      19.04 23:10197.81+0.18
      19.04 23:00197.63-0.19
      19.04 22:50197.82+0.29
      19.04 22:40197.53+0.01
      19.04 22:30197.52+0.31
      19.04 22:20197.21-0.47
      19.04 22:10197.68-0.05
      19.04 22:03197.73-0.06
      19.04 22:00197.79-0.29
      19.04 21:50198.08+0.3
      19.04 21:40197.78-0.26
      19.04 21:30198.04-0.06
      19.04 21:20198.1+0.04
      19.04 21:10198.06+0.27
      19.04 21:00197.79-0.23
      19.04 20:50198.02+0.12
      19.04 20:40197.9-0.12
      19.04 20:30198.02-0.12
      19.04 20:20198.14+0.09
      19.04 20:10198.05-0.37
      19.04 20:03198.42-0.06
      19.04 20:00198.48-0.73
      19.04 19:50199.21+0.35
      19.04 19:40198.86-0.44
      19.04 19:30199.3+0.46
      19.04 19:20198.84+0.54
      19.04 19:10198.3+0.16
      19.04 19:00198.14-0.5
      19.04 18:50198.64+0.07
      19.04 18:40198.57+0.12
      19.04 18:30198.45+0.45
      19.04 18:20198-0.01
      19.04 18:10198.01+0.51
      19.04 18:03197.5-0.21
      19.04 18:00197.71-0.64
      19.04 17:50198.35+0.17
      19.04 17:40198.18+0.65
      19.04 17:30197.53-0.32
      19.04 17:20197.85+0.14
      19.04 17:10197.71-0.05
      19.04 17:00197.76-0.25
      19.04 16:50198.01+0.23
      19.04 16:40197.78-0.6
      19.04 16:30198.38-0.29
      19.04 16:20198.67+0.32
      19.04 16:10198.35-0.25
      19.04 16:03198.6+0.04
      19.04 16:00198.56+0.25
      19.04 15:50198.31-0.25
      19.04 15:40198.56-0.52
      19.04 15:30199.08-0.15
      19.04 15:20199.23-0.45
      19.04 15:10199.68-0.16
      19.04 15:00199.84-0.7
      19.04 14:50200.54-0.2
      19.04 14:40200.74+0.85
      19.04 14:30199.89+0.4
      19.04 14:20199.49-0.04
      19.04 14:10199.53-0.3
      19.04 14:03199.83-0.08
      19.04 14:00199.91-0.53
      19.04 13:50200.44+0.33
      19.04 13:40200.11+0.52
      19.04 13:30199.59-0.17
      19.04 13:20199.76-0.02
      19.04 13:10199.78-0.64
      19.04 13:00200.42-0.63
      19.04 12:50201.05-0.49
      19.04 12:40201.54+1.55
      19.04 12:30199.99+0.12
      19.04 12:20199.87-0.17
      19.04 12:10200.04+0.69
      19.04 12:03199.35-0.05
      19.04 12:00199.4+0.81
      19.04 11:50198.59-0.33
      19.04 11:40198.92+0.27
      19.04 11:30198.65-1.24
      19.04 11:20199.89+0.06
      19.04 11:10199.83-0.31
      19.04 11:00200.14-0.68
      19.04 10:50200.82+0.19
      19.04 10:40200.63+0.9
      19.04 10:30199.73-1.01
      19.04 10:20200.74-0.64
      19.04 10:10201.38-0.65
      19.04 10:03202.03+0.31
      19.04 10:00201.72-0.66
      19.04 09:50202.38+0.38
      19.04 09:40202+0.19
      19.04 09:30201.81-0.19
      19.04 09:20202+0.34
      19.04 09:10201.66+0.56
      19.04 09:00201.1-0.95
      19.04 08:50202.05+0.69
      19.04 08:40201.36-0.15
      19.04 08:30201.51+0.19
      19.04 08:20201.32+0.17
      19.04 08:10201.15-0.38
      19.04 08:03201.53+0.09
      19.04 08:00201.44-0.22
      19.04 07:50201.66-0.05
      19.04 07:40201.71-0.43
      19.04 07:30202.14-0.39
      19.04 07:20202.53+0.16
      19.04 07:10202.37+0.02
      19.04 07:00202.35-0.2
      19.04 06:50202.55-0.72
      19.04 06:40203.27-0.77
      19.04 06:30204.04+1.41
      19.04 06:20202.63-1.86
      19.04 06:10204.49-0.08
      19.04 06:03204.57+0.19
      19.04 06:00204.38+1.12
      19.04 05:50203.26-1.46
      19.04 05:40204.72-0.22
      19.04 05:30204.94+0.89
      19.04 05:20204.05+0.65
      19.04 05:10203.4-0.13
      19.04 05:00203.53+0.05
      19.04 04:50203.48+0.18
      19.04 04:40203.3-0.06
      19.04 04:30203.36-0.1
      19.04 04:20203.46-
      19.04 04:10203.46+0.76
      19.04 04:03202.7-0.32
      19.04 04:00203.02+0.08
      19.04 03:50202.94+0.02
      19.04 03:40202.92-0.03
      19.04 03:30202.95+0.31
      19.04 03:20202.64+0.44
      19.04 03:10202.2+0.17
      19.04 03:00202.03
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 186.28
      макс: 204.94
      за неделю:
      199.21  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 02:40199.21+0.38
      20.04 01:50198.18-0.08
      20.04 00:50198.13+0.23
      19.04 23:50198.24-0.19
      19.04 22:50197.82-0.29
      19.04 21:50198.08-0.23
      19.04 20:50198.02-0.73
      19.04 19:50199.21-0.5
      19.04 18:50198.64-0.64
      19.04 17:50198.35-0.25
      19.04 16:50198.01+0.25
      19.04 15:50198.31-0.7
      19.04 14:50200.54-0.53
      19.04 13:50200.44-0.63
      19.04 12:50201.05+0.81
      19.04 11:50198.59-0.68
      19.04 10:50200.82-0.66
      19.04 09:50202.38-0.95
      19.04 08:50202.05-0.22
      19.04 07:50201.66-0.2
      19.04 06:50202.55+1.12
      19.04 05:50203.26+0.05
      19.04 04:50203.48+0.08
      19.04 03:50202.94-0.14
      19.04 02:50202.17-0.06
      19.04 01:50202+0.24
      19.04 00:50202.14-0.11
      18.04 23:50202.68-0.03
      18.04 22:50202.21+0.41
      18.04 21:50202.22+0.34
      18.04 20:50202.58+0.52
      18.04 19:50201.06+0.44
      18.04 18:50201.4-0.27
      18.04 17:50201.41-0.59
      18.04 16:50202.6+0.46
      18.04 15:50203.03+0.18
      18.04 14:50202.08+0.08
      18.04 13:50203.81+0.08
      18.04 12:50204.29-0.3
      18.04 11:50204+0.12
      18.04 10:50204.41-0.03
      18.04 09:50204.94-0.42
      18.04 08:50203.24+0.48
      18.04 07:50202.3-0.12
      18.04 06:50202.9-0.14
      18.04 05:50202.96+0.58
      18.04 04:50202.41-1.63
      18.04 03:50204.47-0.18
      18.04 02:50202.59+0.16
      18.04 01:50201.35+0.02
      18.04 00:50200.97+0.65
      17.04 23:50200.03-1.01
      17.04 22:50200.54+0.06
      17.04 21:50199.9+1.02
      17.04 20:50200.25+0.79
      17.04 19:50200.42-0.93
      17.04 18:50201.62-0.45
      17.04 17:50202+0.51
      17.04 16:50200.41-0.75
      17.04 15:50202.43+0.77
      17.04 14:50201.31+0.58
      17.04 13:50200.17+0.55
      17.04 12:50199.19+0.49
      17.04 11:50198.77+0.19
      17.04 10:50199.06+0.43
      17.04 09:50199.49+0.95
      17.04 08:50198.86-1.34
      17.04 07:50201.03+0.46
      17.04 06:50201.46-0.26
      17.04 05:50202.61-0.88
      17.04 04:50202.41-1.61
      17.04 03:50202.78+0.51
      17.04 02:50201.37-0.02
      17.04 01:50201.19-0.6
      17.04 00:50201.03+0.23
      16.04 23:50200.91+0.23
      16.04 22:50201.26-0.2
      16.04 21:50201.14+0.24
      16.04 20:50200.43-2.06
      16.04 19:50202.67-0.68
      16.04 18:50203.21+0.79
      16.04 17:50201.76+1.1
      16.04 16:50202.19+0.68
      16.04 15:50201.38-0.46
      16.04 14:50201.65-0.52
      16.04 13:50203.42-0.03
      16.04 12:50202.68+0.16
      16.04 11:50202.32-0.02
      16.04 10:50202.93-0.47
      16.04 09:50202.94+0.46
      16.04 08:50203.35-0.06
      16.04 07:50204.17-0.58
      16.04 06:50203.19-
      16.04 05:50201.2+1.07
      16.04 04:50199.79-0.23
      16.04 03:50202.14+0.85
      16.04 02:50199.28-0.49
      16.04 01:50200.35-0.99
      16.04 00:50201.16+0.56
      15.04 23:50200.94-1.07
      15.04 22:50201.96+0.25
      15.04 21:50200.07+0.2
      15.04 20:50201.2+0.11
      15.04 19:50199.96-0.87
      15.04 18:50199.83+0.49
      15.04 17:50198.33-1.26
      15.04 16:50198.52+0.11
      15.04 15:50198.25-0.2
      15.04 14:50198.54-0.5
      15.04 13:50197.87-0.13
      15.04 12:50198.42+0.3
      15.04 11:50197.57+0.2
      15.04 10:50196.44+0.41
      15.04 09:50195.31-0.65
      15.04 08:50197.31-0.15
      15.04 07:50197.95+0.76
      15.04 06:50196.39-0.12
      15.04 05:50196.7-0.03
      15.04 04:50195.35+0.25
      15.04 03:50195.68+0.23
      15.04 02:50194.62-1.54
      15.04 01:50194.89-0.1
      15.04 00:50195.87+1.55
      14.04 23:50193.92+0.21
      14.04 22:50194.03+0.35
      14.04 21:50193.82+0.03
      14.04 20:50194.95+0.63
      14.04 19:50194.27+0.1
      14.04 18:50195.51+0.23
      14.04 17:50193.98+0.26
      14.04 16:50195.69-1.82
      14.04 15:50196.61-0.71
      14.04 14:50198.12+0.2
      14.04 13:50196.34-0.15
      14.04 12:50196.85+0.21
      14.04 11:50195.2+0.14
      14.04 10:50193.45+0.34
      14.04 09:50194.1-0.64
      14.04 08:50194.69-0.12
      14.04 07:50194.98+0.92
      14.04 06:50198.74-0.45
      14.04 05:50198.26+0.3
      14.04 04:50194.92+1.07
      14.04 03:50192.39-1.45
      14.04 02:50194.8-2
      14.04 01:50196.6+0.54
      14.04 00:50199.18-0.15
      13.04 23:50195.84+2.56
      13.04 22:50193.39-0.18
      13.04 21:50192.31-2.37
      13.04 20:50192.18+0.94
      13.04 19:50187.69+0.18
      13.04 18:50187.25-0.24
      13.04 17:50188.07+1.04
      13.04 16:50186.28-0.55
      13.04 15:50188.54+0.19
      13.04 14:50189.66-0.26
      13.04 13:50191.5+0.42
      13.04 12:50191.2+0.74
      13.04 11:50191.38+0.34
      13.04 10:50191.68+0.67
      13.04 09:50190.89-0.26
      13.04 08:50191.97+0.55
      13.04 07:50192.92+0.3
      13.04 06:50191.94+0.78
      13.04 05:50192.64-1.21
      13.04 04:50195.84+2.04
      13.04 03:50188.54+0.2
      13.04 02:50189.28
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 161.8
      макс: 283.54
      за месяц:
        199.21
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.2024202.72+1.87
      17.04.2024200.85-1.1
      16.04.2024201.95+3.32
      15.04.2024198.63+3.18
      14.04.2024195.45+3.81
      13.04.2024191.64+4.98
      12.04.2024186.66+7.45
      11.04.2024179.21+1.62
      10.04.2024177.59-1.48
      09.04.2024179.07-11.55
      08.04.2024190.62+1.46
      07.04.2024189.16+0.43
      06.04.2024188.73+1.71
      05.04.2024187.02-3.22
      04.04.2024190.24-4.75
      03.04.2024194.99+4.18
      02.04.2024190.81+9.5
      01.04.2024181.31-2.07
      31.03.2024183.38-7
      30.03.2024190.38-3.29
      29.03.2024193.67+11.81
      28.03.2024181.86+20.06
      27.03.2024161.8-46.39
      26.03.2024208.19-42.31
      25.03.2024250.5+9.49
      24.03.2024241.01-3.88
      23.03.2024244.89-4.98
      22.03.2024249.87-17.06
      21.03.2024266.93-16.61
      20.03.2024283.54+5.28
      19.03.2024278.26
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 161.8
      макс: 311.2
      за квартал:
        199.21
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.2024202.72+1.87
      17.04.2024200.85-1.1
      16.04.2024201.95+3.32
      15.04.2024198.63+3.18
      14.04.2024195.45+3.81
      13.04.2024191.64+4.98
      12.04.2024186.66+7.45
      11.04.2024179.21+1.62
      10.04.2024177.59-1.48
      09.04.2024179.07-11.55
      08.04.2024190.62+1.46
      07.04.2024189.16+0.43
      06.04.2024188.73+1.71
      05.04.2024187.02-3.22
      04.04.2024190.24-4.75
      03.04.2024194.99+4.18
      02.04.2024190.81+9.5
      01.04.2024181.31-2.07
      31.03.2024183.38-7
      30.03.2024190.38-3.29
      29.03.2024193.67+11.81
      28.03.2024181.86+20.06
      27.03.2024161.8-46.39
      26.03.2024208.19-42.31
      25.03.2024250.5+9.49
      24.03.2024241.01-3.88
      23.03.2024244.89-4.98
      22.03.2024249.87-17.06
      21.03.2024266.93-16.61
      20.03.2024283.54+5.28
      19.03.2024278.26-8.05
      18.03.2024286.31+4.74
      17.03.2024281.57-6.96
      16.03.2024288.53-6.96
      15.03.2024295.49-3.01
      14.03.2024298.5+22.2
      13.03.2024276.3+2.05
      12.03.2024274.25-11.12
      11.03.2024285.37+3.56
      10.03.2024281.81-19.51
      09.03.2024301.32+0.19
      08.03.2024301.13-6.71
      07.03.2024307.84-3.36
      06.03.2024311.2+6.94
      05.03.2024304.26+12.26
      04.03.2024292+14
      03.03.2024278+14.4
      02.03.2024263.6+9.54
      01.03.2024254.06-12.78
      29.02.2024266.84+0.36
      28.02.2024266.48+6.8
      27.02.2024259.68-7.9
      26.02.2024267.58+0.62
      25.02.2024266.96-0.77
      24.02.2024267.73+8.67
      23.02.2024259.06-0.65
      22.02.2024259.71+0.46
      21.02.2024259.25-3.79
      20.02.2024263.04-0.46
      19.02.2024263.5-3.08
      18.02.2024266.58+7
      17.02.2024259.58+5.25
      16.02.2024254.33-3.6
      15.02.2024257.93-12.98
      14.02.2024270.91-1.93
      13.02.2024272.84+6.38
      12.02.2024266.46-4.07
      11.02.2024270.53-5.49
      10.02.2024276.02+1.56
      09.02.2024274.46+0.39
      08.02.2024274.07+1.93
      07.02.2024272.14+4.43
      06.02.2024267.71-7.03
      05.02.2024274.74+4.83
      04.02.2024269.91-1.87
      03.02.2024271.78-0.77
      02.02.2024272.55+2.04
      01.02.2024270.51+5.85
      31.01.2024264.66+3.24
      30.01.2024261.42-0.57
      29.01.2024261.99+11.45
      28.01.2024250.54+3.88
      27.01.2024246.66+1.8
      26.01.2024244.86+1.27
      25.01.2024243.59+4.65
      24.01.2024238.94+1.13
      23.01.2024237.81+2.63
      22.01.2024235.18+3.6
      21.01.2024231.58-1.82
      20.01.2024233.4+4.13
      19.01.2024229.27

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.