Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Tribe »

    Курс Polkadot к Tribe

    Обновлено: 18.04.2024 16:50:01Polkadot

    =
    Калькулятор DOT - TRIBE / Обратный расчет: курс Tribe к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно tribe, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.3
      макс: 26.457
      за сутки:
        23.1661

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 16:5023.1661-0.0121
      18.04 16:4023.1782-0.2455
      18.04 16:3023.4237+0.048
      18.04 16:2023.3757+0.4129
      18.04 16:1022.9628+0.0513
      18.04 16:0322.9115-0.0019
      18.04 16:0022.9134-0.0474
      18.04 15:5022.9608+0.0915
      18.04 15:4022.8693-0.179
      18.04 15:3023.0483+0.0362
      18.04 15:2023.0121-0.0567
      18.04 15:1023.0688-0.1036
      18.04 15:0023.1724-0.0262
      18.04 14:5023.1986-0.8242
      18.04 14:4024.0228-0.009
      18.04 14:3024.0318+0.1569
      18.04 14:2023.8749+0.1157
      18.04 14:1023.7592+0.1441
      18.04 14:0323.6151+0.0136
      18.04 14:0023.6015+0.1588
      18.04 13:5023.4427-0.0004
      18.04 13:4023.4431+0.1544
      18.04 13:3023.2887-0.0166
      18.04 13:2023.3053-0.0025
      18.04 13:1023.3078-0.0316
      18.04 13:0023.3394+0.1344
      18.04 12:5023.205-0.0557
      18.04 12:4023.2607-2.0311
      18.04 12:3025.2918-0.0613
      18.04 12:2025.3531-0.01
      18.04 12:1025.3631-0.2427
      18.04 12:0325.6058-0.0036
      18.04 12:0025.6094-0.067
      18.04 11:5025.6764+0.0927
      18.04 11:4025.5837+0.2433
      18.04 11:3025.3404+0.0621
      18.04 11:2025.2783-0.1677
      18.04 11:1025.446+0.0424
      18.04 11:0025.4036+0.0305
      18.04 10:5025.3731+0.0523
      18.04 10:4025.3208-0.1964
      18.04 10:3025.5172-0.049
      18.04 10:2025.5662+0.1142
      18.04 10:1025.452-0.0037
      18.04 10:0325.4557+0.0161
      18.04 10:0025.4396+0.0939
      18.04 09:5025.3457-0.0544
      18.04 09:4025.4001-0.185
      18.04 09:3025.5851-0.1306
      18.04 09:2025.7157-0.0653
      18.04 09:1025.781-0.1304
      18.04 09:0025.9114-0.0523
      18.04 08:5025.9637-0.0043
      18.04 08:4025.968-0.0169
      18.04 08:3025.9849+0.0449
      18.04 08:2025.94-0.1956
      18.04 08:1026.1356+0.0307
      18.04 08:0326.1049+0.0191
      18.04 08:0026.0858-0.0391
      18.04 07:5026.1249-0.104
      18.04 07:4026.2289+0.0258
      18.04 07:3026.2031+0.1293
      18.04 07:2026.0738-0.0399
      18.04 07:1026.1137-0.1026
      18.04 07:0026.2163+0.044
      18.04 06:5026.1723-0.1398
      18.04 06:4026.3121-0.0245
      18.04 06:3026.3366+0.1551
      18.04 06:2026.1815-0.0731
      18.04 06:1026.2546+0.2229
      18.04 06:0326.0317+0.0464
      18.04 06:0025.9853-0.0061
      18.04 05:5025.9914+0.1607
      18.04 05:4025.8307-0.0243
      18.04 05:3025.855-0.189
      18.04 05:2026.044-0.0909
      18.04 05:1026.1349+0.1811
      18.04 05:0025.9538+0.0531
      18.04 04:5025.9007-0.0229
      18.04 04:4025.9236-0.1002
      18.04 04:3026.0238+0.1065
      18.04 04:2025.9173-0.0853
      18.04 04:1026.0026+0.1731
      18.04 04:0325.8295+0.0585
      18.04 04:0025.771+0.0837
      18.04 03:5025.6873+0.3101
      18.04 03:4025.3772-0.149
      18.04 03:3025.5262-0.2358
      18.04 03:2025.762-0.187
      18.04 03:1025.949+0.106
      18.04 03:0025.843+0.0073
      18.04 02:5025.8357+0.0047
      18.04 02:4025.831+0.0106
      18.04 02:3025.8204-0.0866
      18.04 02:2025.907-0.0909
      18.04 02:1025.9979+0.0456
      18.04 02:0325.9523+0.0056
      18.04 02:0025.9467-0.101
      18.04 01:5026.0477-0.0001
      18.04 01:4026.0478+0.0923
      18.04 01:3025.9555-0.0063
      18.04 01:2025.9618-0.0297
      18.04 01:1025.9915-0.0376
      18.04 01:0026.0291-0.0044
      18.04 00:5026.0335-0.0641
      18.04 00:4026.0976-0.1303
      18.04 00:3026.2279+0.0733
      18.04 00:2026.1546+0.3075
      18.04 00:1025.8471+0.1007
      18.04 00:0325.7464+0.0365
      18.04 00:0025.7099-0.1976
      17.04 23:5025.9075-0.1556
      17.04 23:4026.0631+0.0223
      17.04 23:3026.0408+0.0173
      17.04 23:2026.0235+0.0452
      17.04 23:1025.9783-0.1658
      17.04 23:0026.1441+0.116
      17.04 22:5026.0281+0.0504
      17.04 22:4025.9777+0.1493
      17.04 22:3025.8284-0.1566
      17.04 22:2025.985-0.0405
      17.04 22:1026.0255-0.1444
      17.04 22:0326.1699-0.0705
      17.04 22:0026.2404-0.0912
      17.04 21:5026.3316+0.1049
      17.04 21:4026.2267-0.2303
      17.04 21:3026.457+1.23
      17.04 21:2025.227+0.7657
      17.04 21:1024.4613+0.2753
      17.04 21:0024.186+0.2127
      17.04 20:5023.9733+0.0425
      17.04 20:4023.9308+0.0504
      17.04 20:3023.8804+0.0611
      17.04 20:2023.8193+0.0906
      17.04 20:1023.7287+0.0722
      17.04 20:0323.6565+0.0445
      17.04 20:0023.612+0.0936
      17.04 19:5023.5184-0.1626
      17.04 19:4023.681-0.1092
      17.04 19:3023.7902-0.2169
      17.04 19:2024.0071+0.4945
      17.04 19:1023.5126-0.1812
      17.04 19:0023.6938+0.0292
      17.04 18:5023.6646-0.5556
      17.04 18:4024.2202-0.0888
      17.04 18:3024.309+0.6325
      17.04 18:2023.6765+0.153
      17.04 18:1023.5235-0.2341
      17.04 18:0323.7576+0.0378
      17.04 18:0023.7198-0.1604
      17.04 17:5023.8802-0.3983
      17.04 17:4024.2785+0.0034
      17.04 17:3024.2751+1.9751
      17.04 17:2022.3-2.2861
      17.04 17:1024.5861+0.3309
      17.04 17:0024.2552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.3035
      макс: 30.3711
      за неделю:
      23.1661  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 16:5023.1661-0.0474
      18.04 15:5022.9608-0.0262
      18.04 14:5023.1986+0.1588
      18.04 13:5023.4427+0.1344
      18.04 12:5023.205-0.067
      18.04 11:5025.6764+0.0305
      18.04 10:5025.3731+0.0939
      18.04 09:5025.3457-0.0523
      18.04 08:5025.9637-0.0391
      18.04 07:5026.1249+0.044
      18.04 06:5026.1723-0.0061
      18.04 05:5025.9914+0.0531
      18.04 04:5025.9007+0.0837
      18.04 03:5025.6873+0.0073
      18.04 02:5025.8357-0.101
      18.04 01:5026.0477-0.0044
      18.04 00:5026.0335-0.1976
      17.04 23:5025.9075+0.116
      17.04 22:5026.0281-0.0912
      17.04 21:5026.3316+0.2127
      17.04 20:5023.9733+0.0936
      17.04 19:5023.5184+0.0292
      17.04 18:5023.6646-0.1604
      17.04 17:5023.8802-0.05
      17.04 16:5024.3052+0.0475
      17.04 15:5023.985-0.1113
      17.04 14:5024.2447-0.1181
      17.04 13:5024.2972-1.1957
      17.04 12:5025.0915+0.138
      17.04 11:5022.4481-1.8497
      17.04 10:5024.0698+0.0594
      17.04 09:5023.8109-0.0337
      17.04 08:5022.8032+0.4698
      17.04 07:5023.7538-0.0394
      17.04 06:5018.0592+0.1076
      17.04 05:5017.9712+4.6521
      17.04 04:5014.0203+0.0481
      17.04 03:5018.0328-0.0579
      17.04 02:5014.0376+0.3274
      17.04 01:5013.3035+4.9244
      17.04 00:5013.3282+0.0763
      16.04 23:5014.3684+0.043
      16.04 22:5014.2783-0.4924
      16.04 21:5014.9965-0.0655
      16.04 20:5014.9481+2.3837
      16.04 19:5014.6211+0.0324
      16.04 18:5014.5779-0.012
      16.04 17:5014.8225+0.0446
      16.04 16:5013.9143-0.0664
      16.04 15:5014.2541-0.1455
      16.04 14:5014.2731+0.057
      16.04 13:5013.8866+0.4192
      16.04 12:5014.1433+0.0625
      16.04 11:5014.0423+0.0101
      16.04 10:5014.208+0.0112
      16.04 09:5014.0758+3.993
      16.04 08:5013.8415-3.9935
      16.04 07:5017.6105+0.0534
      16.04 06:5018.8135-5.1818
      16.04 05:5019.2548-0.3205
      16.04 04:5021.8779-6.6143
      16.04 03:5020.4385+0.0111
      16.04 02:5014.0691+0.0791
      16.04 01:5022.1109+0.1964
      16.04 00:5020.715-0.0707
      15.04 23:5013.8852-0.0371
      15.04 22:5014.0697+6.5885
      15.04 21:5013.7807+0.1604
      15.04 20:5021.6661-0.0469
      15.04 19:5021.2062+0.1324
      15.04 18:5021.4103-0.2863
      15.04 17:5021.6855-0.0379
      15.04 16:5022.235-0.1673
      15.04 15:5022.4292+7.3765
      15.04 14:5014.8982+7.5209
      15.04 13:5014.9761-1.3354
      15.04 12:5023.7171+0.0393
      15.04 11:5023.5396-0.1601
      15.04 10:5022.5007+0.0031
      15.04 09:5014.7989+6.8006
      15.04 08:5014.3847-6.7315
      15.04 07:5020.8099-0.0158
      15.04 06:5019.5388+0.007
      15.04 05:5013.9433+0.0835
      15.04 04:5015.7742+0.1102
      15.04 03:5015.82+1.1236
      15.04 02:5014.4094+0.0267
      15.04 01:5014.3659-0.5768
      15.04 00:5020.5565+0.2275
      14.04 23:5022.6694-0.1982
      14.04 22:5022.7409+0.9526
      14.04 21:5023.5086-0.004
      14.04 20:5023.5703-0.0254
      14.04 19:5023.8587+0.2993
      14.04 18:5023.1926+0.3077
      14.04 17:5023.0425-0.0323
      14.04 16:5023.1238-0.1871
      14.04 15:5023.6655-0.2075
      14.04 14:5023.6372+0.3441
      14.04 13:5024.4268-0.0919
      14.04 12:5024.2521-0.4077
      14.04 11:5024.7091-0.0799
      14.04 10:5024.3087-1.72
      14.04 09:5024.3235-0.1553
      14.04 08:5022.4858+0.175
      14.04 07:5022.0095-0.2769
      14.04 06:5023.3245+1.6566
      14.04 05:5021.3932+0.1166
      14.04 04:5022.7812-0.8938
      14.04 03:5023.447-1.7886
      14.04 02:5023.8728-1.2157
      14.04 01:5023.1122+0.1675
      14.04 00:5020.8262-1.0194
      13.04 23:5020.7575-0.6338
      13.04 22:5022.3704+0.1528
      13.04 21:5022.8076-0.0308
      13.04 20:5022.113-0.7447
      13.04 19:5023.4831-0.1449
      13.04 18:5023.8254-1.1061
      13.04 17:5024.7833+0.7351
      13.04 16:5024.0668+0.1247
      13.04 15:5025.0973+0.1395
      13.04 14:5024.0692+0.1679
      13.04 13:5024.1102-0.0126
      13.04 12:5023.2096-0.1454
      13.04 11:5024.0286-0.8304
      13.04 10:5024.3387-0.7422
      13.04 09:5024.4343-0.0318
      13.04 08:5023.3609+0.1328
      13.04 07:5024.2457+0.9007
      13.04 06:5022.942-0.6842
      13.04 05:5024.3447-0.3868
      13.04 04:5023.4872-0.7902
      13.04 03:5024.6315+0.1111
      13.04 02:5015.2397+0.0946
      13.04 01:5015.0052+0.0159
      13.04 00:5025.2445-0.1364
      12.04 23:5025.45-0.7026
      12.04 22:5023.363+0.7301
      12.04 21:5021.5022-1.598
      12.04 20:5026.9681-11.1744
      12.04 19:5027.3417+0.0563
      12.04 18:5026.5952+1.2596
      12.04 17:5025.6885-0.9885
      12.04 16:5025.7436-3.6609
      12.04 15:5029.2121+0.0125
      12.04 14:5029.6699-0.0076
      12.04 13:5029.3791+0.0554
      12.04 12:5029.711-8.5059
      12.04 11:5026.2647+0.5047
      12.04 10:5030.214+0.0689
      12.04 09:5026.6775+2.5681
      12.04 08:5027.1171-1.0765
      12.04 07:5027.5675+0.3074
      12.04 06:5026.8063+0.0384
      12.04 05:5030.1728+2.1333
      12.04 04:5027.921-12.546
      12.04 03:5030.3711+10.6902
      12.04 02:5017.5812+3.1191
      12.04 01:5027.4498+0.2664
      12.04 00:5026.4721+0.0585
      11.04 23:5026.991+9.948
      11.04 22:5017.8031+0.0877
      11.04 21:5027.0729-1.4101
      11.04 20:5029.092+0.7702
      11.04 19:5026.9126-10.3129
      11.04 18:5026.8982+0.1931
      11.04 17:5025.956+0.6265
      11.04 16:5016.938
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 13.3035
      макс: 30.3711
      за месяц:
      23.1661  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.202422.9932+7.8837
      16.04.202415.1095-2.9442
      15.04.202418.0537-3.7522
      14.04.202421.8059-1.3751
      13.04.202423.181-0.5421
      12.04.202423.7231+1.9347
      11.04.202421.7884+1.0931
      10.04.202420.6953-2.4149
      09.04.202423.1102-6.6665
      08.04.202429.7767+2.1438
      07.04.202427.6329+3.7696
      06.04.202423.8633+3.4316
      05.04.202420.4317-5.9425
      04.04.202426.3742-2.9842
      03.04.202429.3584+2.2001
      02.04.202427.1583+7.1452
      01.04.202420.0131-0.0809
      31.03.202420.094-0.449
      30.03.202420.543-5.6725
      29.03.202426.2155-0.1613
      28.03.202426.3768+0.7396
      27.03.202425.6372+4.2647
      26.03.202421.3725-0.9862
      25.03.202422.3587-1.3736
      24.03.202423.7323+3.9487
      23.03.202419.7836-4.7144
      22.03.202424.498-4.5351
      21.03.202429.0331+5.4738
      20.03.202423.5593-2.6024
      19.03.202426.1617+5.2984
      18.03.202420.8633
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 13.3035
      макс: 34.6935
      за квартал:
        23.1661
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.202422.9932+7.8837
      16.04.202415.1095-2.9442
      15.04.202418.0537-3.7522
      14.04.202421.8059-1.3751
      13.04.202423.181-0.5421
      12.04.202423.7231+1.9347
      11.04.202421.7884+1.0931
      10.04.202420.6953-2.4149
      09.04.202423.1102-6.6665
      08.04.202429.7767+2.1438
      07.04.202427.6329+3.7696
      06.04.202423.8633+3.4316
      05.04.202420.4317-5.9425
      04.04.202426.3742-2.9842
      03.04.202429.3584+2.2001
      02.04.202427.1583+7.1452
      01.04.202420.0131-0.0809
      31.03.202420.094-0.449
      30.03.202420.543-5.6725
      29.03.202426.2155-0.1613
      28.03.202426.3768+0.7396
      27.03.202425.6372+4.2647
      26.03.202421.3725-0.9862
      25.03.202422.3587-1.3736
      24.03.202423.7323+3.9487
      23.03.202419.7836-4.7144
      22.03.202424.498-4.5351
      21.03.202429.0331+5.4738
      20.03.202423.5593-2.6024
      19.03.202426.1617+5.2984
      18.03.202420.8633-3.2727
      17.03.202424.136-0.5616
      16.03.202424.6976-1.845
      15.03.202426.5426+1.9627
      14.03.202424.5799+1.4896
      13.03.202423.0903-5.6228
      12.03.202428.7131-3.71
      11.03.202432.4231+0.3263
      10.03.202432.0968+2.6054
      09.03.202429.4914+4.8167
      08.03.202424.6747-10.0188
      07.03.202434.6935+8.1558
      06.03.202426.5377+5.3185
      05.03.202421.2192-1.9453
      04.03.202423.1645-2.4921
      03.03.202425.6566+0.0341
      02.03.202425.6225+3.3988
      01.03.202422.2237+1.934
      29.02.202420.2897-0.6506
      28.02.202420.9403+1.4569
      27.02.202419.4834+0.1489
      26.02.202419.3345-2.177
      25.02.202421.5115-1.1591
      24.02.202422.6706+0.4444
      23.02.202422.2262+2.6002
      22.02.202419.626-1.6901
      21.02.202421.3161+1.2512
      20.02.202420.0649-0.3398
      19.02.202420.4047+0.6055
      18.02.202419.7992+0.1512
      17.02.202419.648-0.9376
      16.02.202420.5856-0.3866
      15.02.202420.9722+0.1703
      14.02.202420.8019+0.9024
      13.02.202419.8995+0.0857
      12.02.202419.8138-0.249
      11.02.202420.0628+0.5252
      10.02.202419.5376+1.6792
      09.02.202417.8584-2.683
      08.02.202420.5414-0.752
      07.02.202421.2934+0.7582
      06.02.202420.5352-1.955
      05.02.202422.4902-0.4049
      04.02.202422.8951-2.1164
      03.02.202425.0115+1.7952
      02.02.202423.2163+1.2985
      01.02.202421.9178-0.1594
      31.01.202422.0772+0.1498
      30.01.202421.9274+0.3872
      29.01.202421.5402-0.1263
      28.01.202421.6665+1.6353
      27.01.202420.0312-0.6979
      26.01.202420.7291+0.4274
      25.01.202420.3017+0.3784
      24.01.202419.9233+1.4083
      23.01.202418.515-1.2313
      22.01.202419.7463-0.9638
      21.01.202420.7101+1.691
      20.01.202419.0191-1.9627
      19.01.202420.9818-1.3427
      18.01.202422.3245

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.