Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Trust Wallet Token

Обновлено: 29.03.2024 18:30:01Polkadot

=
Калькулятор DOT - TWT / Обратный расчет: курс Trust Wallet Token к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно trust wallet token, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5794
    макс: 6.972
    за сутки:
    6.9213  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 18:306.9213+0.0092
    29.03 18:206.9121-0.0599
    29.03 18:106.972+0.0293
    29.03 18:036.9427-0.0071
    29.03 18:006.9498+0.0114
    29.03 17:506.9384+0.0316
    29.03 17:406.9068+0.0039
    29.03 17:306.9029-0.0188
    29.03 17:206.9217+0.0475
    29.03 17:106.8742+0.0106
    29.03 17:006.8636+0.0242
    29.03 16:506.8394-0.0078
    29.03 16:406.8472+0.0091
    29.03 16:306.8381+0.0092
    29.03 16:206.8289+0.0135
    29.03 16:106.8154-0.0267
    29.03 16:036.8421+0.0256
    29.03 16:006.8165+0.0029
    29.03 15:506.8136-0.0056
    29.03 15:406.8192+0.0188
    29.03 15:306.8004+0.0273
    29.03 15:206.7731-0.0045
    29.03 15:106.7776-0.0288
    29.03 15:006.8064+0.042
    29.03 14:506.7644+0.0023
    29.03 14:406.7621+0.0003
    29.03 14:306.7618+0.0027
    29.03 14:206.7591-0.0149
    29.03 14:106.774+0.0108
    29.03 14:036.7632+0.006
    29.03 14:006.7572+0.0222
    29.03 13:506.735-0.0149
    29.03 13:406.7499-0.0004
    29.03 13:306.7503-0.0235
    29.03 13:206.7738+0.0005
    29.03 13:106.7733+0.0245
    29.03 13:006.7488+0.0273
    29.03 12:506.7215+0.006
    29.03 12:406.7155-0.0064
    29.03 12:306.7219+0.0029
    29.03 12:206.719-0.0179
    29.03 12:106.7369+0.0071
    29.03 12:036.7298+0.0027
    29.03 12:006.7271-0.0071
    29.03 11:506.7342+0.0128
    29.03 11:406.7214+0.0044
    29.03 11:306.717+0.0444
    29.03 11:206.6726+0.0231
    29.03 11:106.6495-0.025
    29.03 11:006.6745+0.0132
    29.03 10:506.6613-0.0154
    29.03 10:406.6767-0.0032
    29.03 10:306.6799-0.0069
    29.03 10:206.6868+0.0021
    29.03 10:106.6847-0.0161
    29.03 10:036.7008-0.0016
    29.03 10:006.7024-0.0146
    29.03 09:506.717-0.0161
    29.03 09:406.7331+0.0023
    29.03 09:306.7308-0.0178
    29.03 09:206.7486+0.0102
    29.03 09:106.7384-0.0007
    29.03 09:006.7391+0.0317
    29.03 08:506.7074+0.0457
    29.03 08:406.6617+0.0251
    29.03 08:306.6366+0.0427
    29.03 08:206.5939-0.0226
    29.03 08:106.6165+0.0208
    29.03 08:036.5957+0.0155
    29.03 08:006.5802+0.0008
    29.03 07:506.5794-0.0258
    29.03 07:406.6052-0.0255
    29.03 07:306.6307+0.0061
    29.03 07:206.6246+0.0049
    29.03 07:106.6197-0.0056
    29.03 07:006.6253-0.0003
    29.03 06:506.6256+0.0172
    29.03 06:406.6084-0.017
    29.03 06:306.6254-0.0021
    29.03 06:206.6275-0.0002
    29.03 06:106.6277+0.0188
    29.03 06:036.6089-0.0113
    29.03 06:006.6202+0.0207
    29.03 05:506.5995-0.0207
    29.03 05:406.6202+0.0164
    29.03 05:306.6038-0.0133
    29.03 05:206.6171-0.0489
    29.03 05:106.666-0.0206
    29.03 05:006.6866-0.0255
    29.03 04:506.7121-0.0152
    29.03 04:406.7273-0.0128
    29.03 04:306.7401+0.0021
    29.03 04:206.738-0.0039
    29.03 04:106.7419-0.0198
    29.03 04:036.7617-0.0024
    29.03 04:006.7641+0.0018
    29.03 03:506.7623-0.0022
    29.03 03:406.7645-0.0136
    29.03 03:306.7781+0.0027
    29.03 03:206.7754-0.015
    29.03 03:106.7904+0.0111
    29.03 03:006.7793-0.0092
    29.03 02:506.7885-0.0165
    29.03 02:406.805+0.0086
    29.03 02:306.7964+0.0033
    29.03 02:206.7931-0.0102
    29.03 02:106.8033+0.015
    29.03 02:036.7883-0.001
    29.03 02:006.7893-0.0045
    29.03 01:506.7938+0.0061
    29.03 01:406.7877+0.0076
    29.03 01:306.7801-0.0056
    29.03 01:206.7857-0.013
    29.03 01:106.7987-0.0248
    29.03 01:006.8235-0.017
    29.03 00:506.8405+0.0005
    29.03 00:406.84+0.0019
    29.03 00:306.8381+0.0214
    29.03 00:206.8167-0.0025
    29.03 00:106.8192+0.0008
    29.03 00:036.8184+0.0032
    29.03 00:006.8152+0.004
    28.03 23:506.8112-0.0027
    28.03 23:406.8139+0.0123
    28.03 23:306.8016-0.0059
    28.03 23:206.8075+0.0139
    28.03 23:106.7936-0.0039
    28.03 23:006.7975+0.0014
    28.03 22:506.7961+0.003
    28.03 22:406.7931-0.0042
    28.03 22:306.7973-0.0074
    28.03 22:206.8047+0.0092
    28.03 22:106.7955+0.0126
    28.03 22:036.7829+0.003
    28.03 22:006.7799+0.0034
    28.03 21:506.7765-0.0001
    28.03 21:406.7766-
    28.03 21:306.7766-0.0168
    28.03 21:206.7934+0.0035
    28.03 21:106.7899-0.0052
    28.03 21:006.7951-0.0034
    28.03 20:506.7985+0.0031
    28.03 20:406.7954-0.0016
    28.03 20:306.797-0.0126
    28.03 20:206.8096-0.0088
    28.03 20:106.8184+0.001
    28.03 20:036.8174+0.0086
    28.03 20:006.8088-0.0108
    28.03 19:506.8196+0.0139
    28.03 19:406.8057-0.0156
    28.03 19:306.8213-0.0412
    28.03 19:206.8625+0.0047
    28.03 19:106.8578+0.0175
    28.03 19:006.8403
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4769
    макс: 6.972
    за неделю:
    6.9213  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 18:306.9213+0.0114
    29.03 17:506.9384+0.0242
    29.03 16:506.8394+0.0029
    29.03 15:506.8136+0.042
    29.03 14:506.7644+0.0222
    29.03 13:506.735+0.0273
    29.03 12:506.7215-0.0071
    29.03 11:506.7342+0.0132
    29.03 10:506.6613-0.0146
    29.03 09:506.717+0.0317
    29.03 08:506.7074+0.0008
    29.03 07:506.5794-0.0003
    29.03 06:506.6256+0.0207
    29.03 05:506.5995-0.0255
    29.03 04:506.7121+0.0018
    29.03 03:506.7623-0.0092
    29.03 02:506.7885-0.0045
    29.03 01:506.7938-0.017
    29.03 00:506.8405+0.004
    28.03 23:506.8112+0.0014
    28.03 22:506.7961+0.0034
    28.03 21:506.7765-0.0034
    28.03 20:506.7985-0.0108
    28.03 19:506.8196+0.0086
    28.03 18:506.8317-0.0077
    28.03 17:506.827+0.0018
    28.03 16:506.7817-0.0094
    28.03 15:506.7813+0.0157
    28.03 14:506.7778+0.0079
    28.03 13:506.7369-0.008
    28.03 12:506.7276+0.0023
    28.03 11:506.7278+0.0025
    28.03 10:506.7484-0.0016
    28.03 09:506.7344+0.0216
    28.03 08:506.7355+0.0345
    28.03 07:506.7377-0.0204
    28.03 06:506.7593+0.0041
    28.03 05:506.7025-0.0075
    28.03 04:506.6897-0.0073
    28.03 03:506.7395-0.0022
    28.03 02:506.7534+0.012
    28.03 01:506.7663+0.0173
    28.03 00:506.7441+0.0016
    27.03 23:506.6988-0.0137
    27.03 22:506.6944-0.011
    27.03 21:506.608-0.0317
    27.03 20:506.675+0.0178
    27.03 19:506.5669+0.0119
    27.03 18:506.7859+0.0254
    27.03 17:506.8061+0.0105
    27.03 16:506.8062+0.0207
    27.03 15:506.8104+0.0234
    27.03 14:506.801+0.0021
    27.03 13:506.7772+0.018
    27.03 12:506.826-0.0076
    27.03 11:506.8469-0.0047
    27.03 10:506.8436+0.0043
    27.03 09:506.8547-0.0031
    27.03 08:506.8961+0.0005
    27.03 07:506.8978-0.0026
    27.03 06:506.8851-0.0012
    27.03 05:506.8921+0.0123
    27.03 04:506.8506-0.003
    27.03 03:506.8694+0.0229
    27.03 02:506.8135+0.0029
    27.03 01:506.7967+0.0246
    27.03 00:506.7686+0.0055
    26.03 23:506.7537+0.0048
    26.03 22:506.7357-0.0087
    26.03 21:506.7759-0.0054
    26.03 20:506.783-0.024
    26.03 19:506.8929+0.0152
    26.03 18:506.9085-0.0138
    26.03 17:506.9453-0.0213
    26.03 16:506.8451+0.0016
    26.03 15:506.8185-0.0104
    26.03 14:506.8525+0.0282
    26.03 13:506.8383-0.014
    26.03 12:506.8605-0.0016
    26.03 11:506.8422-0.0035
    26.03 10:506.8617-0.0034
    26.03 09:506.8949+0.005
    26.03 08:506.8965+0.0153
    26.03 07:506.8803+0.0135
    26.03 06:506.874+0.0048
    26.03 05:506.8692-0.0211
    26.03 04:506.8701-0.0197
    26.03 03:506.882+0.0146
    26.03 02:506.8411-0.0076
    26.03 01:506.8731+0.0171
    26.03 00:506.8314+0.0014
    25.03 23:506.825+0.0123
    25.03 22:506.7663+0.0067
    25.03 21:506.7995+0.0133
    25.03 20:506.8341+0.0114
    25.03 19:506.7818-0.0028
    25.03 18:506.8414+0.0057
    25.03 17:506.752+0.0377
    25.03 16:506.664+0.0151
    25.03 15:506.6909+0.0065
    25.03 14:506.6875-0.0144
    25.03 13:506.7022+0.0154
    25.03 12:506.6644+0.0426
    25.03 11:506.622+0.0177
    25.03 10:506.6191-0.0073
    25.03 09:506.6119-0.0178
    25.03 08:506.6117+0.0002
    25.03 07:506.6256+0.0057
    25.03 06:506.634+0.0079
    25.03 05:506.5852-0.0137
    25.03 04:506.597-0.0265
    25.03 03:506.6358+0.0056
    25.03 02:506.657+0.0231
    25.03 01:506.6462+0.0232
    25.03 00:506.6255-0.006
    24.03 23:506.6438+0.0102
    24.03 22:506.627-0.0129
    24.03 21:506.6392-0.0042
    24.03 20:506.6624+0.0124
    24.03 19:506.5874-0.0114
    24.03 18:506.6261-0.0162
    24.03 17:506.6536+0.0007
    24.03 16:506.6442-0.0323
    24.03 15:506.6211+0.004
    24.03 14:506.6911-0.0558
    24.03 13:506.7067+0.0031
    24.03 12:506.6748+0.0103
    24.03 11:506.6387+0.0095
    24.03 10:506.6336+0.0049
    24.03 09:506.631-0.027
    24.03 08:506.6259+0.0094
    24.03 07:506.5845-0.0121
    24.03 06:506.5597+0.0096
    24.03 05:506.4804+0.0311
    24.03 04:506.4769-0.0116
    24.03 03:506.5355+0.0271
    24.03 02:506.4866-0.0153
    24.03 01:506.5637+0.0253
    24.03 00:506.5507+0.0007
    23.03 23:506.6232-0.016
    23.03 22:506.6985+0.0048
    23.03 21:506.7201-0.0115
    23.03 20:506.8088+0.0415
    23.03 19:506.7266-0.0092
    23.03 18:506.765-0.0091
    23.03 17:506.7778-0.0057
    23.03 16:506.7666-0.0168
    23.03 15:506.7694+0.0008
    23.03 14:506.7389-0.0069
    23.03 13:506.7324+0.0097
    23.03 12:506.7344-0.0049
    23.03 11:506.7568+0.0122
    23.03 10:506.7265-0.0113
    23.03 09:506.7646-0.0023
    23.03 08:506.7661-0.0075
    23.03 07:506.7912+0.0005
    23.03 06:506.8091+0.0221
    23.03 05:506.7769+0.0006
    23.03 04:506.7993+0.0081
    23.03 03:506.7794-0.0081
    23.03 02:506.7685-0.019
    23.03 01:506.7712-0.0109
    23.03 00:506.7506-0.0046
    22.03 23:506.7304-0.0039
    22.03 22:506.7487-0.0039
    22.03 21:506.757+0.0197
    22.03 20:506.7574-0.0046
    22.03 19:506.7433-0.0214
    22.03 18:506.7057
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 6.0335
    макс: 7.3846
    за месяц:
    6.9213  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20246.7675-0.0199
    27.03.20246.7874-0.0579
    26.03.20246.8453+0.124
    25.03.20246.7213+0.1006
    24.03.20246.6207-0.0967
    23.03.20246.7174-0.0602
    22.03.20246.7776-0.1433
    21.03.20246.9209-0.1121
    20.03.20247.033-0.2774
    19.03.20247.3104-0.0742
    18.03.20247.3846+0.2112
    17.03.20247.1734-0.0592
    16.03.20247.2326-0.1374
    15.03.20247.37+0.1432
    14.03.20247.2268+0.4052
    13.03.20246.8216+0.2896
    12.03.20246.532-0.0499
    11.03.20246.5819+0.0217
    10.03.20246.5602-0.3704
    09.03.20246.9306-0.1622
    08.03.20247.0928-0.1411
    07.03.20247.2339+0.0788
    06.03.20247.1551+0.1658
    05.03.20246.9893+0.2391
    04.03.20246.7502+0.4152
    03.03.20246.335+0.0906
    02.03.20246.2444+0.2109
    01.03.20246.0335-0.019
    29.02.20246.0525-0.0089
    28.02.20246.0614+0.0139
    27.02.20246.0475
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 5.7241
    макс: 7.3846
    за квартал:
    6.9213  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20246.7675-0.0199
    27.03.20246.7874-0.0579
    26.03.20246.8453+0.124
    25.03.20246.7213+0.1006
    24.03.20246.6207-0.0967
    23.03.20246.7174-0.0602
    22.03.20246.7776-0.1433
    21.03.20246.9209-0.1121
    20.03.20247.033-0.2774
    19.03.20247.3104-0.0742
    18.03.20247.3846+0.2112
    17.03.20247.1734-0.0592
    16.03.20247.2326-0.1374
    15.03.20247.37+0.1432
    14.03.20247.2268+0.4052
    13.03.20246.8216+0.2896
    12.03.20246.532-0.0499
    11.03.20246.5819+0.0217
    10.03.20246.5602-0.3704
    09.03.20246.9306-0.1622
    08.03.20247.0928-0.1411
    07.03.20247.2339+0.0788
    06.03.20247.1551+0.1658
    05.03.20246.9893+0.2391
    04.03.20246.7502+0.4152
    03.03.20246.335+0.0906
    02.03.20246.2444+0.2109
    01.03.20246.0335-0.019
    29.02.20246.0525-0.0089
    28.02.20246.0614+0.0139
    27.02.20246.0475+0.07
    26.02.20245.9775+0.12
    25.02.20245.8575-0.0415
    24.02.20245.899+0.0377
    23.02.20245.8613+0.0065
    22.02.20245.8548+0.0361
    21.02.20245.8187+0.0018
    20.02.20245.8169+0.0537
    19.02.20245.7632+0.0391
    18.02.20245.7241-0.2107
    17.02.20245.9348-0.384
    16.02.20246.3188-0.0494
    15.02.20246.3682+0.1203
    14.02.20246.2479+0.1496
    13.02.20246.0983-0.0023
    12.02.20246.1006-0.0432
    11.02.20246.1438-0.0923
    10.02.20246.2361+0.0256
    09.02.20246.2105+0.1773
    08.02.20246.0332+0.0667
    07.02.20245.9665-0.0054
    06.02.20245.9719-0.0875
    05.02.20246.0594+0.0057
    04.02.20246.0537-0.0504
    03.02.20246.1041-0.1204
    02.02.20246.2245+0.0281
    01.02.20246.1964-0.0232
    31.01.20246.2196-0.0472
    30.01.20246.2668+0.0705
    29.01.20246.1963+0.2854
    28.01.20245.9109+0.1225
    27.01.20245.7884+0.0051
    26.01.20245.7833-0.1197
    25.01.20245.903-0.0136
    24.01.20245.9166+0.0046
    23.01.20245.912-0.1477
    22.01.20246.0597-0.0246
    21.01.20246.0843-0.1074
    20.01.20246.1917-0.1267
    19.01.20246.3184-0.0013
    18.01.20246.3197-0.0822
    17.01.20246.4019-0.0751
    16.01.20246.477-0.1086
    15.01.20246.5856+0.0353
    14.01.20246.5503-0.0948
    13.01.20246.6451-0.3171
    11.01.20246.9622+0.3057
    10.01.20246.6565-0.0582
    09.01.20246.7147+0.131
    08.01.20246.5837+0.0763
    07.01.20246.5074+0.0127
    06.01.20246.4947-0.0931
    05.01.20246.5878-0.0233
    04.01.20246.6111+0.0105
    03.01.20246.6006-0.1786
    02.01.20246.7792+0.0259
    01.01.20246.7533+0.023
    31.12.20236.7303+0.1244
    30.12.20236.6059+0.0014
    29.12.20236.6045

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот