Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, UMA »

    Курс Polkadot к UMA

    Обновлено: 20.04.2024 09:40:01Polkadot

    =
    Калькулятор DOT - UMA / Обратный расчет: курс UMA к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно uma, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4757
      макс: 2.5294
      за сутки:
      2.5169  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 09:402.5169-0.0031
      20.04 09:302.52-0.0001
      20.04 09:202.5201+0.0091
      20.04 09:102.511+0.0016
      20.04 09:002.5094+0.0016
      20.04 08:502.5078-0.0039
      20.04 08:402.5117+0.0017
      20.04 08:302.51+0.0035
      20.04 08:202.5065-0.0036
      20.04 08:102.5101+0.0042
      20.04 08:032.5059-0.0034
      20.04 08:002.5093-0.0026
      20.04 07:502.5119-0.0023
      20.04 07:402.5142+0.0023
      20.04 07:302.5119+0.0028
      20.04 07:202.5091+0.0005
      20.04 07:102.5086+0.0006
      20.04 07:002.508+0.0008
      20.04 06:502.5072+0.0003
      20.04 06:402.5069+0.0045
      20.04 06:302.5024-0.0019
      20.04 06:202.5043+0.0031
      20.04 06:102.5012+0.0046
      20.04 06:032.4966+0.0011
      20.04 06:002.4955+0.0026
      20.04 05:502.4929-0.0097
      20.04 05:402.5026+0.0003
      20.04 05:302.5023+0.0003
      20.04 05:202.502+0.0028
      20.04 05:102.4992+0.0013
      20.04 05:002.4979-0.0118
      20.04 04:502.5097-0.0002
      20.04 04:402.5099-0.0056
      20.04 04:302.5155-0.0065
      20.04 04:202.522+0.0009
      20.04 04:102.5211+0.0027
      20.04 04:032.5184+0.0016
      20.04 04:002.5168+0.0019
      20.04 03:502.5149-0.0017
      20.04 03:402.5166+0.0117
      20.04 03:302.5049-0.0033
      20.04 03:202.5082+0.0027
      20.04 03:102.5055-0.0113
      20.04 03:002.5168+0.003
      20.04 02:502.5138-0.0071
      20.04 02:402.5209-
      20.04 02:302.5209-0.0038
      20.04 02:202.5247-0.0047
      20.04 02:102.5294+0.0147
      20.04 02:032.5147-0.0042
      20.04 02:002.5189+0.0018
      20.04 01:502.5171-0.0002
      20.04 01:402.5173+0.0052
      20.04 01:302.5121+0.0017
      20.04 01:202.5104-0.0067
      20.04 01:102.5171-0.0017
      20.04 01:002.5188+0.0009
      20.04 00:502.5179+0.0014
      20.04 00:402.5165-0.0013
      20.04 00:302.5178-0.0021
      20.04 00:202.5199+0.0012
      20.04 00:102.5187-0.0047
      20.04 00:032.5234-0.0021
      20.04 00:002.5255+0.0009
      19.04 23:502.5246-0.0005
      19.04 23:402.5251-0.0012
      19.04 23:302.5263+0.0045
      19.04 23:202.5218+0.0029
      19.04 23:102.5189+0.0058
      19.04 23:002.5131-0.0041
      19.04 22:502.5172+0.0044
      19.04 22:402.5128-0.0008
      19.04 22:302.5136+0.005
      19.04 22:202.5086-0.0021
      19.04 22:102.5107-0.0005
      19.04 22:032.5112-0.001
      19.04 22:002.5122-
      19.04 21:502.5122+0.0059
      19.04 21:402.5063-0.003
      19.04 21:302.5093+0.0014
      19.04 21:202.5079-0.0049
      19.04 21:102.5128+0.0038
      19.04 21:002.509-0.0006
      19.04 20:502.5096-0.0039
      19.04 20:402.5135-0.0012
      19.04 20:302.5147-0.001
      19.04 20:202.5157+0.0015
      19.04 20:102.5142+0.0009
      19.04 20:032.5133-
      19.04 20:002.5133-0.0063
      19.04 19:502.5196+0.0043
      19.04 19:402.5153-0.0045
      19.04 19:302.5198+0.0019
      19.04 19:202.5179+0.0108
      19.04 19:102.5071+0.0022
      19.04 19:002.5049-0.0016
      19.04 18:502.5065+0.0029
      19.04 18:402.5036-0.0016
      19.04 18:302.5052+0.0039
      19.04 18:202.5013+0.0043
      19.04 18:102.497+0.0076
      19.04 18:032.4894-0.0033
      19.04 18:002.4927-0.0045
      19.04 17:502.4972-0.001
      19.04 17:402.4982-0.0009
      19.04 17:302.4991+0.0045
      19.04 17:202.4946+0.0077
      19.04 17:102.4869+0.0016
      19.04 17:002.4853-0.0014
      19.04 16:502.4867+0.0066
      19.04 16:402.4801-0.0022
      19.04 16:302.4823-0.0028
      19.04 16:202.4851+0.0025
      19.04 16:102.4826-0.0035
      19.04 16:032.4861+0.0021
      19.04 16:002.484+0.0079
      19.04 15:502.4761+0.0004
      19.04 15:402.4757-0.0079
      19.04 15:302.4836-0.0036
      19.04 15:202.4872-0.0008
      19.04 15:102.488+0.0008
      19.04 15:002.4872-0.0063
      19.04 14:502.4935+0.0006
      19.04 14:402.4929-0.0044
      19.04 14:302.4973+0.0014
      19.04 14:202.4959+0.0031
      19.04 14:102.4928-0.0005
      19.04 14:032.4933+0.0018
      19.04 14:002.4915-0.0082
      19.04 13:502.4997-0.0006
      19.04 13:402.5003+0.0085
      19.04 13:302.4918-0.0015
      19.04 13:202.4933+0.0012
      19.04 13:102.4921-0.0118
      19.04 13:002.5039-0.0043
      19.04 12:502.5082-0.0063
      19.04 12:402.5145+0.017
      19.04 12:302.4975-0.0023
      19.04 12:202.4998+0.0025
      19.04 12:102.4973+0.0067
      19.04 12:032.4906+0.0013
      19.04 12:002.4893+0.0098
      19.04 11:502.4795-0.0113
      19.04 11:402.4908+0.0057
      19.04 11:302.4851-0.0165
      19.04 11:202.5016+0.0007
      19.04 11:102.5009-0.0022
      19.04 11:002.5031+0.0013
      19.04 10:502.5018-0.0035
      19.04 10:402.5053-0.0069
      19.04 10:302.5122+0.0007
      19.04 10:202.5115+0.0011
      19.04 10:102.5104-0.0045
      19.04 10:032.5149+0.0034
      19.04 10:002.5115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.475
      макс: 2.7313
      за неделю:
        2.5169

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 09:402.5169+0.0016
      20.04 08:502.5078-0.0026
      20.04 07:502.5119+0.0008
      20.04 06:502.5072+0.0026
      20.04 05:502.4929-0.0118
      20.04 04:502.5097+0.0019
      20.04 03:502.5149+0.003
      20.04 02:502.5138+0.0018
      20.04 01:502.5171+0.0009
      20.04 00:502.5179+0.0009
      19.04 23:502.5246-0.0041
      19.04 22:502.5172-
      19.04 21:502.5122-0.0006
      19.04 20:502.5096-0.0063
      19.04 19:502.5196-0.0016
      19.04 18:502.5065-0.0045
      19.04 17:502.4972-0.0014
      19.04 16:502.4867+0.0079
      19.04 15:502.4761-0.0063
      19.04 14:502.4935-0.0082
      19.04 13:502.4997-0.0043
      19.04 12:502.5082+0.0098
      19.04 11:502.4795+0.0013
      19.04 10:502.5018-0.0136
      19.04 09:502.5251-0.0123
      19.04 08:502.5491-0.0006
      19.04 07:502.5487-0.0053
      19.04 06:502.5688+0.0194
      19.04 05:502.5987+0.006
      19.04 04:502.5937+0.0028
      19.04 03:502.5802+0.0003
      19.04 02:502.5786+0.0011
      19.04 01:502.5773-0.0002
      19.04 00:502.5801+0.0001
      18.04 23:502.5834+0.0012
      18.04 22:502.5797+0.0039
      18.04 21:502.5864+0.0006
      18.04 20:502.5954+0.0034
      18.04 19:502.5774+0.0077
      18.04 18:502.5785-0.0013
      18.04 17:502.5778-0.0055
      18.04 16:502.5884+0.0049
      18.04 15:502.5886+0.0009
      18.04 14:502.5683+0.0064
      18.04 13:502.5883-0.0029
      18.04 12:502.5895+0.0025
      18.04 11:502.5744-0.0003
      18.04 10:502.5777-
      18.04 09:502.5812-0.0031
      18.04 08:502.5677+0.0064
      18.04 07:502.5462+0.0033
      18.04 06:502.5526+0.0038
      18.04 05:502.5602+0.0073
      18.04 04:502.5548-0.0177
      18.04 03:502.5872+0.0004
      18.04 02:502.5654-0.0033
      18.04 01:502.5591+0.0001
      18.04 00:502.5556+0.009
      17.04 23:502.555-0.0154
      17.04 22:502.5593+0.0019
      17.04 21:502.5482+0.0106
      17.04 20:502.5628+0.0108
      17.04 19:502.5536+0.0036
      17.04 18:502.5576-0.0061
      17.04 17:502.5727+0.0104
      17.04 16:502.5579+0.0035
      17.04 15:502.5489+0.0101
      17.04 14:502.5515+0.0043
      17.04 13:502.5373+0.0136
      17.04 12:502.5172+0.0053
      17.04 11:502.5105-0.0003
      17.04 10:502.5089+0.0001
      17.04 09:502.5204+0.0163
      17.04 08:502.5123-0.0076
      17.04 07:502.5254+0.007
      17.04 06:502.5174-0.0013
      17.04 05:502.525-0.0034
      17.04 04:502.5217-0.0077
      17.04 03:502.5182+0.0061
      17.04 02:502.5012+0.0014
      17.04 01:502.5067-0.0061
      17.04 00:502.507+0.0053
      16.04 23:502.5057-0.0014
      16.04 22:502.5158+0.0007
      16.04 21:502.4972+0.005
      16.04 20:502.4925-0.0206
      16.04 19:502.5241-0.0098
      16.04 18:502.5299+0.008
      16.04 17:502.5109+0.0117
      16.04 16:502.5232+0.0009
      16.04 15:502.5157-0.0036
      16.04 14:502.5001-0.0065
      16.04 13:502.5313-0.0009
      16.04 12:502.5132-0.0011
      16.04 11:502.5282-0.0015
      16.04 10:502.5319-0.0122
      16.04 09:502.5531+0.0023
      16.04 08:502.5671-0.0052
      16.04 07:502.585-0.0087
      16.04 06:502.5787-0.0086
      16.04 05:502.5606+0.0139
      16.04 04:502.5516-0.0044
      16.04 03:502.585+0.0065
      16.04 02:502.5596-0.0087
      16.04 01:502.577-0.0085
      16.04 00:502.5975+0.0035
      15.04 23:502.6022-0.0064
      15.04 22:502.5868+0.0049
      15.04 21:502.5825-0.0025
      15.04 20:502.5985+0.0056
      15.04 19:502.5795-0.007
      15.04 18:502.5937+0.005
      15.04 17:502.5836-0.0166
      15.04 16:502.587-0.0036
      15.04 15:502.5897-0.0043
      15.04 14:502.5824-0.0109
      15.04 13:502.5889+0.0006
      15.04 12:502.5835-0.001
      15.04 11:502.5879+0.0001
      15.04 10:502.5763+0.0058
      15.04 09:502.5583-0.0139
      15.04 08:502.5852-0.0013
      15.04 07:502.5935+0.0118
      15.04 06:502.5854-0.0003
      15.04 05:502.5964-0.0009
      15.04 04:502.5842+0.0131
      15.04 03:502.5793+0.0042
      15.04 02:502.5758-0.0082
      15.04 01:502.5699+0.0037
      15.04 00:502.5876+0.0057
      14.04 23:502.5696-0.0016
      14.04 22:502.5761+0.0031
      14.04 21:502.5614-0.0063
      14.04 20:502.5748+0.0028
      14.04 19:502.5702+0.0061
      14.04 18:502.5774+0.0113
      14.04 17:502.5531+0.0035
      14.04 16:502.6052-0.0193
      14.04 15:502.6213-0.0083
      14.04 14:502.6348+0.0057
      14.04 13:502.6135-0.008
      14.04 12:502.611+0.0023
      14.04 11:502.5948+0.0048
      14.04 10:502.5909+0.0076
      14.04 09:502.592-0.0076
      14.04 08:502.6022-0.0007
      14.04 07:502.61+0.0079
      14.04 06:502.6489-0.0084
      14.04 05:502.6441-0.0082
      14.04 04:502.6323+0.0087
      14.04 03:502.6264-0.0207
      14.04 02:502.624+0.0036
      14.04 01:502.6091-0.0219
      14.04 00:502.7313+0.0212
      13.04 23:502.6752+0.034
      13.04 22:502.5718-0.0092
      13.04 21:502.5682-0.0278
      13.04 20:502.5589+0.0161
      13.04 19:502.4938-0.0014
      13.04 18:502.4891-0.0073
      13.04 17:502.4919-0.002
      13.04 16:502.475-0.0069
      13.04 15:502.4914+0.0018
      13.04 14:502.5111+0.0011
      13.04 13:502.5162+0.0012
      13.04 12:502.5079+0.0002
      13.04 11:502.5105+0.0053
      13.04 10:502.5169+0.0028
      13.04 09:502.5117
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 2.1683
      макс: 2.7313
      за месяц:
      2.5169  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.20242.5197-0.0567
      18.04.20242.5764+0.0346
      17.04.20242.5418+0.0155
      16.04.20242.5263-0.0581
      15.04.20242.5844-0.0127
      14.04.20242.5971+0.0586
      13.04.20242.5385+0.1671
      12.04.20242.3714+0.0343
      11.04.20242.3371-0.0035
      10.04.20242.3406+0.0495
      09.04.20242.2911+0.036
      08.04.20242.2551+0.015
      07.04.20242.2401+0.0146
      06.04.20242.2255-0.0127
      05.04.20242.2382-0.0133
      04.04.20242.2515-0.0011
      03.04.20242.2526+0.0121
      02.04.20242.2405+0.0482
      01.04.20242.1923-0.0078
      31.03.20242.2001-0.0319
      30.03.20242.232+0.0243
      29.03.20242.2077-0.0191
      28.03.20242.2268+0.0585
      27.03.20242.1683-0.1783
      26.03.20242.3466-0.0331
      25.03.20242.3797-0.002
      24.03.20242.3817+0.0144
      23.03.20242.3673-0.0041
      22.03.20242.3714-0.043
      21.03.20242.4144-0.0615
      20.03.20242.4759
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.0377
      макс: 2.7313
      за квартал:
      2.5169  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.20242.5197-0.0567
      18.04.20242.5764+0.0346
      17.04.20242.5418+0.0155
      16.04.20242.5263-0.0581
      15.04.20242.5844-0.0127
      14.04.20242.5971+0.0586
      13.04.20242.5385+0.1671
      12.04.20242.3714+0.0343
      11.04.20242.3371-0.0035
      10.04.20242.3406+0.0495
      09.04.20242.2911+0.036
      08.04.20242.2551+0.015
      07.04.20242.2401+0.0146
      06.04.20242.2255-0.0127
      05.04.20242.2382-0.0133
      04.04.20242.2515-0.0011
      03.04.20242.2526+0.0121
      02.04.20242.2405+0.0482
      01.04.20242.1923-0.0078
      31.03.20242.2001-0.0319
      30.03.20242.232+0.0243
      29.03.20242.2077-0.0191
      28.03.20242.2268+0.0585
      27.03.20242.1683-0.1783
      26.03.20242.3466-0.0331
      25.03.20242.3797-0.002
      24.03.20242.3817+0.0144
      23.03.20242.3673-0.0041
      22.03.20242.3714-0.043
      21.03.20242.4144-0.0615
      20.03.20242.4759-0.0344
      19.03.20242.5103+0.0056
      18.03.20242.5047+0.0628
      17.03.20242.4419+0.0295
      16.03.20242.4124-0.0518
      15.03.20242.4642+0.05
      14.03.20242.4142+0.1921
      13.03.20242.2221+0.0009
      12.03.20242.2212-0.078
      11.03.20242.2992+0.1106
      10.03.20242.1886-0.0063
      09.03.20242.1949-0.3022
      08.03.20242.4971-0.0859
      07.03.20242.583+0.0516
      06.03.20242.5314+0.1754
      05.03.20242.356+0.078
      04.03.20242.278+0.1204
      03.03.20242.1576+0.1129
      02.03.20242.0447+0.0499
      01.03.20241.9948-0.0229
      29.02.20242.0177+0.0499
      28.02.20241.9678+0.0336
      27.02.20241.9342+0.0027
      26.02.20241.9315-0.0435
      25.02.20241.975+0.0089
      24.02.20241.9661+0.0485
      23.02.20241.9176-0.0085
      22.02.20241.9261+0.0216
      21.02.20241.9045+0.025
      20.02.20241.8795+0.018
      19.02.20241.8615-0.0047
      18.02.20241.8662+0.0475
      17.02.20241.8187+0.0307
      16.02.20241.788+0.0481
      15.02.20241.7399-0.0224
      14.02.20241.7623+0.0626
      13.02.20241.6997+0.0573
      12.02.20241.6424-0.1299
      11.02.20241.7723+0.0307
      10.02.20241.7416+0.0149
      09.02.20241.7267+0.0212
      08.02.20241.7055+0.0712
      07.02.20241.6343-0.0049
      06.02.20241.6392-0.0144
      05.02.20241.6536+0.0509
      04.02.20241.6027+0.0283
      03.02.20241.5744+0.0157
      02.02.20241.5587+0.0489
      01.02.20241.5098+0.0701
      31.01.20241.4397+0.0437
      30.01.20241.396+0.0455
      29.01.20241.3505+0.0639
      28.01.20241.2866+0.0143
      27.01.20241.2723+0.0454
      26.01.20241.2269-0.098
      25.01.20241.3249+0.1859
      24.01.20241.139+0.1013
      23.01.20241.0377-0.19
      22.01.20241.2277-0.0246
      21.01.20241.2523-0.195
      20.01.20241.4473

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.