Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Unifi Protocol DAO

Обновлено: 17.08.2022 23:10:01Polkadot

=
Калькулятор DOT - UNFI / Обратный расчет: курс Unifi Protocol DAO к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно unifi protocol dao, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65476
    макс: 0.72505
    за сутки:
    0.71236  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    17.08 23:100.71236+0.00195
    17.08 23:000.71041+0.00078
    17.08 22:500.70963-0.00056
    17.08 22:400.71019-0.00069
    17.08 22:300.71088-0.00168
    17.08 22:200.71256+0.00144
    17.08 22:100.71112+0.00091
    17.08 22:030.71021+7.0E-5
    17.08 22:000.71014+0.0004
    17.08 21:500.70974+0.00094
    17.08 21:400.7088+0.00046
    17.08 21:300.70834+0.00105
    17.08 21:200.70729+0.0014
    17.08 21:100.70589-0.0024
    17.08 21:000.70829-9.0E-5
    17.08 20:500.70838-0.00236
    17.08 20:400.71074-0.00148
    17.08 20:300.71222+0.00067
    17.08 20:200.71155+0.00037
    17.08 20:100.71118-0.00102
    17.08 20:030.7122-0.00045
    17.08 20:000.71265+0.00113
    17.08 19:500.71152-0.00021
    17.08 19:400.71173+0.00121
    17.08 19:300.71052+0.00083
    17.08 19:200.70969-0.0029
    17.08 19:100.71259-0.00377
    17.08 19:000.71636-0.00268
    17.08 18:500.71904-0.00601
    17.08 18:400.72505+0.00333
    17.08 18:300.72172+0.0062
    17.08 18:200.71552+0.00835
    17.08 18:100.70717-0.00095
    17.08 18:030.70812-0.00114
    17.08 18:000.70926+0.01066
    17.08 17:500.6986+0.00595
    17.08 17:400.69265+0.00438
    17.08 17:300.68827+0.00295
    17.08 17:200.68532+0.00341
    17.08 17:100.68191+0.00918
    17.08 17:000.67273+0.01002
    17.08 16:500.66271+0.00355
    17.08 16:400.65916+0.0044
    17.08 16:300.65476-0.00329
    17.08 16:200.65805-0.00377
    17.08 16:100.66182+0.00267
    17.08 16:030.65915-0.00016
    17.08 16:000.65931+0.0022
    17.08 15:500.65711+0.00142
    17.08 15:400.65569-0.01028
    17.08 15:300.66597-0.00756
    17.08 15:200.67353-0.00428
    17.08 15:100.67781-0.0046
    17.08 15:000.68241+0.00296
    17.08 14:500.67945-0.0006
    17.08 14:400.68005+0.00082
    17.08 14:300.67923-0.00228
    17.08 14:200.68151+0.00324
    17.08 14:100.67827-0.00033
    17.08 14:030.6786+0.00103
    17.08 14:000.67757-0.00158
    17.08 13:500.67915-0.0016
    17.08 13:400.68075-0.00429
    17.08 13:300.68504-0.00222
    17.08 13:200.68726-0.00125
    17.08 13:100.68851-0.00137
    17.08 13:000.68988-0.00038
    17.08 12:500.69026-0.00015
    17.08 12:400.69041+0.00171
    17.08 12:300.6887-3.0E-5
    17.08 12:200.68873+2.0E-5
    17.08 12:100.68871+0.00136
    17.08 12:030.68735+0.00017
    17.08 12:000.68718-0.00072
    17.08 11:500.6879+0.00273
    17.08 11:400.68517-0.00153
    17.08 11:300.6867+0.00285
    17.08 11:200.68385+0.00167
    17.08 11:100.68218-0.00584
    17.08 11:000.68802-0.00096
    17.08 10:500.68898-0.00735
    17.08 10:400.69633-0.01333
    17.08 10:300.70966-8.0E-5
    17.08 10:200.70974-0.0005
    17.08 10:100.71024+0.00103
    17.08 10:030.70921-0.0002
    17.08 10:000.70941-0.0033
    17.08 09:500.71271-0.00048
    17.08 09:400.71319-0.00262
    17.08 09:300.71581-0.00043
    17.08 09:200.71624+0.00039
    17.08 09:100.71585+0.00193
    17.08 09:000.71392+0.00034
    17.08 08:500.71358-0.00019
    17.08 08:400.71377+0.00205
    17.08 08:300.71172+0.01139
    17.08 08:200.70033+0.00862
    17.08 08:100.69171-0.00144
    17.08 08:030.69315+0.00051
    17.08 08:000.69264+0.00096
    17.08 07:500.69168+0.00083
    17.08 07:400.69085+0.00022
    17.08 07:300.69063+0.00104
    17.08 07:200.68959+0.00198
    17.08 07:100.68761+0.00097
    17.08 07:000.68664+0.00149
    17.08 06:500.68515-0.00132
    17.08 06:400.68647+0.00408
    17.08 06:300.68239+0.00293
    17.08 06:200.67946-0.00086
    17.08 06:100.68032+0.00119
    17.08 06:030.67913+0.00013
    17.08 06:000.679+0.00393
    17.08 05:500.67507+0.00188
    17.08 05:400.67319-0.00224
    17.08 05:300.67543-0.00321
    17.08 05:200.67864-0.00535
    17.08 05:100.68399+0.00069
    17.08 05:000.6833+0.00215
    17.08 04:500.68115+0.00279
    17.08 04:400.67836-0.00058
    17.08 04:300.67894-0.0001
    17.08 04:200.67904+0.00343
    17.08 04:100.67561-0.00479
    17.08 04:030.6804-1.0E-5
    17.08 04:000.68041-0.00907
    17.08 03:500.68948+0.00575
    17.08 03:400.68373+0.00214
    17.08 03:300.68159+0.0055
    17.08 03:200.67609-0.00066
    17.08 03:100.67675+0.007
    17.08 03:000.66975+0.00259
    17.08 02:500.66716+0.0008
    17.08 02:400.66636-0.00369
    17.08 02:300.67005-0.00206
    17.08 02:200.67211+0.00223
    17.08 02:100.66988+0.00044
    17.08 02:030.66944-0.00057
    17.08 02:000.67001+0.00027
    17.08 01:500.66974+0.00098
    17.08 01:400.66876-0.00516
    17.08 01:300.67392+0.00191
    17.08 01:200.67201-0.00379
    17.08 01:100.6758-0.0038
    17.08 01:000.6796-0.00167
    17.08 00:500.68127+0.0012
    17.08 00:400.68007+0.0003
    17.08 00:300.67977+4.0E-5
    17.08 00:200.67973-0.00072
    17.08 00:100.68045-0.00129
    17.08 00:030.68174+7.0E-5
    17.08 00:000.68167
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65476
    макс: 1.0819
    за неделю:
      0.71236

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    17.08 23:100.71236+0.00078
    17.08 22:500.70963+0.0004
    17.08 21:500.70974-9.0E-5
    17.08 20:500.70838+0.00113
    17.08 19:500.71152-0.00268
    17.08 18:500.71904+0.01066
    17.08 17:500.6986+0.01002
    17.08 16:500.66271+0.0022
    17.08 15:500.65711+0.00296
    17.08 14:500.67945-0.00158
    17.08 13:500.67915-0.00038
    17.08 12:500.69026-0.00072
    17.08 11:500.6879-0.00096
    17.08 10:500.68898-0.0033
    17.08 09:500.71271+0.00034
    17.08 08:500.71358+0.00096
    17.08 07:500.69168+0.00149
    17.08 06:500.68515+0.00393
    17.08 05:500.67507+0.00215
    17.08 04:500.68115-0.00907
    17.08 03:500.68948+0.00259
    17.08 02:500.66716+0.00027
    17.08 01:500.66974-0.00167
    17.08 00:500.68127+0.00145
    16.08 23:500.68022-0.00017
    16.08 22:500.68786+0.00138
    16.08 21:500.67083-0.00054
    16.08 20:500.67266+0.00267
    16.08 19:500.66664+0.00433
    16.08 18:500.67708-0.01346
    16.08 17:500.68589-0.00332
    16.08 16:500.70969-0.00334
    16.08 15:500.71713-0.001
    16.08 14:500.70649-0.00052
    16.08 13:500.70628+0.00526
    16.08 12:500.69569-0.00358
    16.08 11:500.67881+0.0019
    16.08 10:500.67808-0.00082
    16.08 09:500.68377+0.00127
    16.08 08:500.68248-0.00027
    16.08 07:500.68522-0.00067
    16.08 06:500.67838+0.00175
    16.08 05:500.6895-0.00681
    16.08 04:500.69883+0.00105
    16.08 03:500.699-0.00224
    16.08 02:500.70102-0.00217
    16.08 01:500.7034+5.0E-5
    16.08 00:500.69749+0.0011
    15.08 23:500.69883+0.00281
    15.08 22:500.68868+0.00102
    15.08 21:500.69099+0.00471
    15.08 20:500.69038-0.00979
    15.08 19:500.69119-0.00997
    15.08 18:500.71357-0.00294
    15.08 17:500.71808+0.0016
    15.08 16:500.72539-0.00705
    15.08 15:500.72402-0.00652
    15.08 14:500.71926+0.00403
    15.08 13:500.72421+0.00538
    15.08 12:500.7182-0.04056
    15.08 10:030.80437+0.01068
    15.08 08:030.79369-0.00273
    15.08 06:030.79642+0.02435
    15.08 04:030.77207-0.01251
    15.08 02:030.78458+0.01055
    15.08 00:030.77403-0.01713
    14.08 22:030.79116-0.01349
    14.08 20:030.80465-0.00439
    14.08 18:030.80904-0.00128
    14.08 16:030.81032-0.01241
    14.08 14:030.82273+0.00411
    14.08 12:030.81862+0.02373
    14.08 10:030.79489+0.0136
    14.08 09:100.78129-0.00089
    14.08 08:500.7796+0.00138
    14.08 07:500.76849+0.0023
    14.08 06:500.76224-0.00182
    14.08 05:500.75695-0.00014
    14.08 04:500.75786-0.0024
    14.08 03:500.7616+0.00107
    14.08 02:500.76119-0.00053
    14.08 01:500.75905-0.00055
    14.08 00:500.76712-0.0033
    13.08 23:500.76501-0.0018
    13.08 22:500.77471-0.00012
    13.08 21:500.78157-0.00042
    13.08 20:500.78105+0.0014
    13.08 19:000.78654-0.00201
    13.08 18:500.78855-0.00582
    13.08 16:030.79096+0.00115
    13.08 15:500.78987-0.00034
    13.08 14:200.78931+0.00308
    13.08 13:500.78643-0.00049
    13.08 12:500.78348-0.0038
    13.08 11:500.78378+0.00096
    13.08 10:500.7877-0.00331
    13.08 09:300.7955-0.00014
    13.08 08:500.79291-0.00046
    13.08 07:500.79139+0.00228
    13.08 06:500.78876+0.00078
    13.08 05:500.7773+0.00308
    13.08 04:500.77374-0.0028
    13.08 03:500.76781+0.00265
    13.08 02:500.75723+0.00208
    13.08 01:500.75186+0.00728
    13.08 00:500.7408+0.00365
    12.08 23:500.73733+0.0029
    12.08 22:500.74341-1.0E-5
    12.08 21:500.73815+0.00244
    12.08 20:500.75047-0.00801
    12.08 19:500.76418-0.03556
    12.08 18:030.83587-0.01114
    12.08 16:030.84701-0.00699
    12.08 14:030.854-0.00926
    12.08 12:030.86326+0.01219
    12.08 10:030.85107+0.00521
    12.08 08:030.84586-0.00448
    12.08 06:030.85034+0.00681
    12.08 04:030.84353+0.02453
    12.08 02:030.819-0.0407
    12.08 00:030.8597+0.01496
    11.08 22:030.84474+0.00685
    11.08 20:030.83789-0.02357
    11.08 18:030.86146+0.02109
    11.08 16:030.84037-0.02464
    11.08 14:030.86501-0.04951
    11.08 12:030.91452-0.13378
    11.08 10:031.0483-0.0034
    11.08 08:031.0517-0.0102
    11.08 06:031.0619-0.005
    11.08 04:031.0669-0.0011
    11.08 02:031.068-0.0139
    11.08 00:031.0819
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.65476
    макс: 1.2644
    за месяц:
      0.71236
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.08.20220.68574-0.02904
    15.08.20220.71478-0.04714
    14.08.20220.76192-0.01695
    13.08.20220.77887+0.02473
    12.08.20220.75414-0.15753
    11.08.20220.91167-0.14813
    10.08.20221.0598+0.0509
    09.08.20221.0089+0.01522
    08.08.20220.99368+0.05147
    07.08.20220.94221-0.00904
    06.08.20220.95125-0.05665
    05.08.20221.0079+0.00934
    04.08.20220.99856+0.01197
    03.08.20220.98659-0.01333
    02.08.20220.99992-0.01488
    01.08.20221.0148-0.0009
    31.07.20221.0157+0.12321
    30.07.20220.89249+0.12465
    29.07.20220.76784-0.40626
    28.07.20221.1741+0.0026
    27.07.20221.1715-0.0239
    26.07.20221.1954+0.0138
    25.07.20221.1816+0.0194
    24.07.20221.1622+0.0012
    23.07.20221.161-0.0745
    22.07.20221.2355-0.0289
    21.07.20221.2644+0.0456
    20.07.20221.2188+0.0632
    19.07.20221.1556+0.0061
    18.07.20221.1495+0.0282
    17.07.20221.1213
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.65476
    макс: 1.2644
    за квартал:
      0.71236
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.08.20220.68574-0.02904
    15.08.20220.71478-0.04714
    14.08.20220.76192-0.01695
    13.08.20220.77887+0.02473
    12.08.20220.75414-0.15753
    11.08.20220.91167-0.14813
    10.08.20221.0598+0.0509
    09.08.20221.0089+0.01522
    08.08.20220.99368+0.05147
    07.08.20220.94221-0.00904
    06.08.20220.95125-0.05665
    05.08.20221.0079+0.00934
    04.08.20220.99856+0.01197
    03.08.20220.98659-0.01333
    02.08.20220.99992-0.01488
    01.08.20221.0148-0.0009
    31.07.20221.0157+0.12321
    30.07.20220.89249+0.12465
    29.07.20220.76784-0.40626
    28.07.20221.1741+0.0026
    27.07.20221.1715-0.0239
    26.07.20221.1954+0.0138
    25.07.20221.1816+0.0194
    24.07.20221.1622+0.0012
    23.07.20221.161-0.0745
    22.07.20221.2355-0.0289
    21.07.20221.2644+0.0456
    20.07.20221.2188+0.0632
    19.07.20221.1556+0.0061
    18.07.20221.1495+0.0282
    17.07.20221.1213+0.0444
    16.07.20221.0769-0.0481
    15.07.20221.125-0.0133
    14.07.20221.1383+0.0235
    13.07.20221.1148+0.0701
    12.07.20221.0447+0.06969
    11.07.20220.97501-0.05269
    10.07.20221.0277+0.0248
    09.07.20221.0029-0.1243
    08.07.20221.1272-0.0472
    07.07.20221.1744+0.0077
    06.07.20221.1667-0.0669
    05.07.20221.2336+0.0274
    04.07.20221.2062

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот