Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, USD Coin »

    Курс Polkadot к USD Coin

    Обновлено: 24.04.2024 13:40:01Polkadot

    =
    Калькулятор DOT - USDC / Обратный расчет: курс USD Coin к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно usd coin, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2221
      макс: 7.534
      за сутки:
      7.4426  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.04 13:407.4426-0.0073
      24.04 13:307.4499+0.0091
      24.04 13:207.4408-0.0401
      24.04 13:107.4809+0.0283
      24.04 13:007.4526+0.0282
      24.04 12:507.4244-0.0202
      24.04 12:407.4446-0.0278
      24.04 12:307.4724+0.0182
      24.04 12:207.4542-0.0077
      24.04 12:107.4619-0.0094
      24.04 12:007.4713+0.0086
      24.04 11:507.4627+0.001
      24.04 11:407.4617+0.0021
      24.04 11:307.4596+0.0173
      24.04 11:207.4423+0.0038
      24.04 11:107.4385+0.016
      24.04 11:007.4225+0.0071
      24.04 10:507.4154-0.0265
      24.04 10:407.4419-0.0072
      24.04 10:307.4491+0.0129
      24.04 10:207.4362+0.0103
      24.04 10:107.4259-0.0126
      24.04 10:007.4385+0.0006
      24.04 09:507.4379+0.0479
      24.04 09:407.39+0.0197
      24.04 09:307.3703-0.0068
      24.04 09:207.3771+0.0018
      24.04 09:107.3753-0.0307
      24.04 09:007.406+0.0062
      24.04 08:507.3998+0.0082
      24.04 08:407.3916-0.0019
      24.04 08:307.3935-0.0173
      24.04 08:207.4108-0.0297
      24.04 08:107.4405+0.0301
      24.04 08:007.4104+0.054
      24.04 07:507.3564+0.0463
      24.04 07:407.3101-0.0023
      24.04 07:307.3124+0.0102
      24.04 07:207.3022+0.0081
      24.04 07:107.2941+0.0009
      24.04 07:007.2932-0.0096
      24.04 06:507.3028+0.008
      24.04 06:407.2948+0.0166
      24.04 06:307.2782-0.0022
      24.04 06:207.2804+0.0064
      24.04 06:107.274+0.0078
      24.04 06:007.2662-0.0077
      24.04 05:507.2739+0.0167
      24.04 05:407.2572-0.0136
      24.04 05:307.2708-0.021
      24.04 05:207.2918-0.0018
      24.04 05:107.2936-0.0015
      24.04 05:007.2951-0.0121
      24.04 04:507.3072+0.0068
      24.04 04:407.3004+0.0054
      24.04 04:307.295+0.0081
      24.04 04:207.2869-0.0073
      24.04 04:107.2942+0.0222
      24.04 04:007.272+0.0075
      24.04 03:507.2645+0.0043
      24.04 03:407.2602+0.0297
      24.04 03:307.2305-0.0226
      24.04 03:207.2531-0.0088
      24.04 03:107.2619+0.0176
      24.04 03:007.2443-0.0011
      24.04 02:507.2454+0.0021
      24.04 02:407.2433+0.0038
      24.04 02:307.2395+0.0104
      24.04 02:207.2291+0.007
      24.04 02:107.2221-0.0205
      24.04 02:007.2426-0.0204
      24.04 01:507.263-0.0072
      24.04 01:407.2702+0.0058
      24.04 01:307.2644-0.0058
      24.04 01:207.2702+0.0068
      24.04 01:107.2634+0.0179
      24.04 01:007.2455-0.0239
      24.04 00:507.2694-0.0382
      24.04 00:407.3076-0.0058
      24.04 00:307.3134+0.0012
      24.04 00:207.3122-0.0204
      24.04 00:107.3326-0.0016
      24.04 00:007.3342-0.0155
      23.04 23:507.3497-0.005
      23.04 23:407.3547+0.0115
      23.04 23:307.3432-0.003
      23.04 23:207.3462-0.0237
      23.04 23:107.3699-0.0141
      23.04 23:007.384+0.0043
      23.04 22:507.3797+0.007
      23.04 22:407.3727+0.0079
      23.04 22:307.3648-0.0014
      23.04 22:207.3662-0.0007
      23.04 22:107.3669-0.0069
      23.04 22:007.3738+0.0215
      23.04 21:507.3523-0.0405
      23.04 21:407.3928-0.0061
      23.04 21:307.3989+0.0122
      23.04 21:207.3867+0.0017
      23.04 21:107.385-0.014
      23.04 21:007.399-0.0222
      23.04 20:507.4212+0.0166
      23.04 20:407.4046-0.0035
      23.04 20:307.4081+0.0234
      23.04 20:207.3847-0.0189
      23.04 20:107.4036+0.0013
      23.04 20:007.4023-0.0057
      23.04 19:507.408-0.0031
      23.04 19:407.4111+0.0003
      23.04 19:307.4108-0.0139
      23.04 19:207.4247-0.0058
      23.04 19:107.4305+0.0142
      23.04 19:007.4163-0.0158
      23.04 18:507.4321-0.037
      23.04 18:407.4691-0.03
      23.04 18:307.4991+0.0338
      23.04 18:207.4653-0.0548
      23.04 18:107.5201-0.0139
      23.04 18:007.534+0.0288
      23.04 17:507.5052+0.0395
      23.04 17:407.4657+0.009
      23.04 17:307.4567-0.0018
      23.04 17:207.4585+0.0382
      23.04 17:107.4203+0.0188
      23.04 17:007.4015-0.0103
      23.04 16:507.4118+0.0482
      23.04 16:407.3636+0.0191
      23.04 16:307.3445+0.0043
      23.04 16:207.3402-0.0331
      23.04 16:107.3733-0.0087
      23.04 16:007.382+0.0227
      23.04 15:507.3593-0.0161
      23.04 15:407.3754-0.0124
      23.04 15:307.3878+0.0179
      23.04 15:207.3699-0.0163
      23.04 15:107.3862+0.0172
      23.04 15:007.369+0.011
      23.04 14:507.358-0.0003
      23.04 14:407.3583-0.0158
      23.04 14:307.3741+0.0006
      23.04 14:207.3735-0.0014
      23.04 14:107.3749-0.0358
      23.04 14:007.4107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3009
      макс: 7.534
      за неделю:
      7.4426  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.04 13:407.4426+0.0282
      24.04 12:507.4244+0.0086
      24.04 11:507.4627+0.0071
      24.04 10:507.4154+0.0006
      24.04 09:507.4379+0.0062
      24.04 08:507.3998+0.054
      24.04 07:507.3564-0.0096
      24.04 06:507.3028-0.0077
      24.04 05:507.2739-0.0121
      24.04 04:507.3072+0.0075
      24.04 03:507.2645-0.0011
      24.04 02:507.2454-0.0204
      24.04 01:507.263-0.0239
      24.04 00:507.2694-0.0155
      23.04 23:507.3497+0.0043
      23.04 22:507.3797+0.0215
      23.04 21:507.3523-0.0222
      23.04 20:507.4212-0.0057
      23.04 19:507.408-0.0158
      23.04 18:507.4321+0.0288
      23.04 17:507.5052-0.0103
      23.04 16:507.4118+0.0227
      23.04 15:507.3593+0.011
      23.04 14:507.358-0.0156
      23.04 13:507.4263+0.0105
      23.04 12:507.3945+0.0195
      23.04 11:507.4165+0.0136
      23.04 10:507.3516-0.0362
      23.04 09:507.4347-0.0039
      23.04 08:507.464-0.0075
      23.04 07:507.3782-0.01
      23.04 06:507.3913-0.031
      23.04 05:507.4643-0.0018
      23.04 04:507.4801-0.0085
      23.04 03:507.508-0.0013
      23.04 02:507.4781+0.0344
      23.04 01:507.5134-0.0039
      23.04 00:507.5237+0.0087
      22.04 23:507.4974+0.0266
      22.04 22:507.4637-0.0108
      22.04 21:507.4709+0.0079
      22.04 20:507.4411-0.0212
      22.04 19:507.4247+0.0045
      22.04 18:507.4446-0.0255
      22.04 17:507.4429+0.0163
      22.04 16:507.4092+0.0004
      22.04 15:507.4287-0.0281
      22.04 14:507.4605+0.0011
      22.04 13:507.515+0.0206
      22.04 12:507.4616-0.0222
      22.04 11:507.4522-0.0008
      22.04 10:507.4556-0.0331
      22.04 09:507.5277+0.015
      22.04 08:507.4342-0.0014
      22.04 07:507.3074-0.0034
      22.04 06:507.2905+0.006
      22.04 05:507.1339-0.0049
      22.04 04:507.1445+0.0186
      22.04 03:507.12-0.0018
      22.04 02:507.1345-0.0086
      22.04 01:507.1523+0.0134
      22.04 00:507.1495+0.036
      21.04 23:507.1136-0.0016
      21.04 22:507.1073+0.0071
      21.04 21:507.08+0.0095
      21.04 20:507.0714+0.0174
      21.04 19:507.0202-0.001
      21.04 18:507.1104-0.0008
      21.04 17:507.0884-0.0239
      21.04 16:507.0996-0.0309
      21.04 15:507.1653-0.013
      21.04 14:507.1985-0.002
      21.04 13:507.1735+0.0122
      21.04 12:507.1599-0.0121
      21.04 11:507.1846+0.011
      21.04 10:507.1808+0.0064
      21.04 09:507.1922+0.0036
      21.04 08:507.1991+0.0147
      21.04 07:507.1982-0.0061
      21.04 06:507.2241+0.0196
      21.04 05:507.2275-0.0059
      21.04 04:507.2103+0.0198
      21.04 03:507.1549+0.0295
      21.04 02:507.2044-0.0178
      21.04 01:507.2065-0.0033
      21.04 00:507.2491-0.0113
      20.04 23:507.2527+0.0179
      20.04 22:507.2307+0.0071
      20.04 21:507.1876+0.0263
      20.04 20:507.1627-0.0144
      20.04 19:507.0493+0.0248
      20.04 18:506.9398+0.0137
      20.04 17:506.7934+0.001
      20.04 16:506.7874-0.013
      20.04 15:506.7918+0.0022
      20.04 14:506.748-0.0091
      20.04 13:506.7505-0.03
      20.04 12:506.7808-0.014
      20.04 11:506.8075-0.0036
      20.04 10:506.8292-0.0077
      20.04 09:506.8122+0.0047
      20.04 08:506.7703-0.0041
      20.04 07:506.7785+0.0028
      20.04 06:506.7372-0.0174
      20.04 05:506.7563-0.0054
      20.04 04:506.7498-0.0124
      20.04 03:506.6647+0.005
      20.04 02:506.6951-0.0096
      20.04 01:506.7424-0.0009
      20.04 00:506.7658+0.0162
      19.04 23:506.7135+0.0146
      19.04 22:506.7716+0.0053
      19.04 21:506.7518+0.0075
      19.04 20:506.8002-0.0129
      19.04 19:506.7939-0.0177
      19.04 18:506.8206-0.0227
      19.04 17:506.8015-0.0266
      19.04 16:506.8078-0.0323
      19.04 15:506.81-0.0533
      19.04 14:506.8878+0.0202
      19.04 13:506.8124+0.0018
      19.04 12:506.8294+0.0572
      19.04 11:506.7362-0.008
      19.04 10:506.7326+0.0753
      19.04 09:506.7149-0.0294
      19.04 08:506.5575-0.012
      19.04 07:506.5846+0.0016
      19.04 06:506.5107+0.1129
      19.04 05:506.3009+0.0107
      19.04 04:506.4609-0.0144
      19.04 03:506.7409+0.0077
      19.04 02:506.7774-0.017
      19.04 01:506.8134+0.0058
      19.04 00:506.7809+0.0117
      18.04 23:506.7611+0.0156
      18.04 22:506.7356+0.0123
      18.04 21:506.7041-0.0485
      18.04 20:506.7118+0.0085
      18.04 19:506.7315+0.0117
      18.04 18:506.7369-0.0169
      18.04 17:506.7545+0.0153
      18.04 16:506.6146-0.0141
      18.04 15:506.6372-0.0041
      18.04 14:506.71+0.008
      18.04 13:506.6174+0.0382
      18.04 12:506.5808-0.0193
      18.04 11:506.5952+0.0084
      18.04 10:506.5174+0.0233
      18.04 09:506.5148-0.0164
      18.04 08:506.6735-0.0095
      18.04 07:506.6625+0.0066
      18.04 06:506.6704+0.0085
      18.04 05:506.6453+0.0124
      18.04 04:506.5935+0.0246
      18.04 03:506.5389+0.0016
      18.04 02:506.5771-0.0235
      18.04 01:506.6348+0.0002
      18.04 00:506.6372-0.0447
      17.04 23:506.5979+0.0107
      17.04 22:506.627-0.0298
      17.04 21:506.7114+0.0564
      17.04 20:506.5004+0.0238
      17.04 19:506.379+0.0034
      17.04 18:506.4088-0.0425
      17.04 17:506.5283-0.0148
      17.04 16:506.6006+0.0151
      17.04 15:506.5056-0.0286
      17.04 14:506.5787-0.0034
      17.04 13:506.6018
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.3009
      макс: 10.5825
      за месяц:
        7.4426
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.20247.9497-0.0404
      22.04.20247.9901+0.3303
      21.04.20247.6598+0.202
      20.04.20247.4578+0.2708
      19.04.20247.187-0.0076
      18.04.20247.1946+0.0809
      17.04.20247.1137-0.0326
      16.04.20247.1463-0.206
      15.04.20247.3523+0.2222
      14.04.20247.1301-0.3437
      13.04.20247.4738-1.1218
      12.04.20248.5956-0.3993
      11.04.20248.9949-0.073
      10.04.20249.0679-0.5044
      09.04.20249.5723-0.0046
      08.04.20249.5769+0.2748
      07.04.20249.3021+0.2172
      06.04.20249.0849+0.1045
      05.04.20248.9804-0.1764
      04.04.20249.1568-0.0926
      03.04.20249.2494-0.066
      02.04.20249.3154-0.6692
      01.04.20249.9846-0.3049
      31.03.202410.2895+0.0141
      30.03.202410.2754+0.0203
      29.03.202410.2551+0.0235
      28.03.202410.2316-0.0513
      27.03.202410.2829-0.2996
      26.03.202410.5825+0.2615
      25.03.202410.321+0.4334
      24.03.20249.8876
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.3009
      макс: 12.2148
      за квартал:
        7.4426
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.20247.9497-0.0404
      22.04.20247.9901+0.3303
      21.04.20247.6598+0.202
      20.04.20247.4578+0.2708
      19.04.20247.187-0.0076
      18.04.20247.1946+0.0809
      17.04.20247.1137-0.0326
      16.04.20247.1463-0.206
      15.04.20247.3523+0.2222
      14.04.20247.1301-0.3437
      13.04.20247.4738-1.1218
      12.04.20248.5956-0.3993
      11.04.20248.9949-0.073
      10.04.20249.0679-0.5044
      09.04.20249.5723-0.0046
      08.04.20249.5769+0.2748
      07.04.20249.3021+0.2172
      06.04.20249.0849+0.1045
      05.04.20248.9804-0.1764
      04.04.20249.1568-0.0926
      03.04.20249.2494-0.066
      02.04.20249.3154-0.6692
      01.04.20249.9846-0.3049
      31.03.202410.2895+0.0141
      30.03.202410.2754+0.0203
      29.03.202410.2551+0.0235
      28.03.202410.2316-0.0513
      27.03.202410.2829-0.2996
      26.03.202410.5825+0.2615
      25.03.202410.321+0.4334
      24.03.20249.8876+0.1059
      23.03.20249.7817+0.0563
      22.03.20249.7254-0.3309
      21.03.202410.0563+0.2686
      20.03.20249.7877-0.0284
      19.03.20249.8161-0.9536
      18.03.202410.7697+0.1361
      17.03.202410.6336-0.439
      16.03.202411.0726-0.3766
      15.03.202411.4492-0.7656
      14.03.202412.2148+0.4026
      13.03.202411.8122+0.286
      12.03.202411.5262-0.0459
      11.03.202411.5721+0.4154
      10.03.202411.1567-0.3258
      09.03.202411.4825+0.2241
      08.03.202411.2584-0.0033
      07.03.202411.2617+0.5376
      06.03.202410.7241-0.0255
      05.03.202410.7496+0.2576
      04.03.202410.492+1.0929
      03.03.20249.3991+0.3349
      02.03.20249.0642+0.6289
      01.03.20248.4353-0.1313
      29.02.20248.5666+0.2157
      28.02.20248.3509+0.1819
      27.02.20248.169+0.3057
      26.02.20247.8633+0.0862
      25.02.20247.7771+0.0291
      24.02.20247.748+0.3028
      23.02.20247.4452-0.0563
      22.02.20247.5015+0.0732
      21.02.20247.4283-0.335
      20.02.20247.7633-0.0631
      19.02.20247.8264+0.0423
      18.02.20247.7841+0.206
      17.02.20247.5781-0.138
      16.02.20247.7161-0.0208
      15.02.20247.7369+0.1433
      14.02.20247.5936+0.2733
      13.02.20247.3203+0.1576
      12.02.20247.1627-0.0515
      11.02.20247.2142+0.0311
      10.02.20247.1831+0.0485
      09.02.20247.1346+0.1555
      08.02.20246.9791+0.176
      07.02.20246.8031+0.0599
      06.02.20246.7432-0.0655
      05.02.20246.8087+0.0464
      04.02.20246.7623-0.131
      03.02.20246.8933+0.0095
      02.02.20246.8838+0.1808
      01.02.20246.703-0.0619
      31.01.20246.7649-0.2267
      30.01.20246.9916+0.0634
      29.01.20246.9282+0.2231
      28.01.20246.7051+0.0539
      27.01.20246.6512+0.105
      26.01.20246.5462+0.0982
      25.01.20246.448+0.0625
      24.01.20246.3855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.