Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, USDP Stablecoin »

    Курс Polkadot к USDP Stablecoin

    Обновлено: 19.04.2024 18:10:01Polkadot

    =
    Калькулятор DOT - USDP / Обратный расчет: курс USDP Stablecoin к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно usdp stablecoin, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2998
      макс: 6.8707
      за сутки:
      6.769  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 18:106.769+0.0108
      19.04 18:036.7582-0.014
      19.04 18:006.7722-0.0221
      19.04 17:506.7943+0.0413
      19.04 17:406.753+0.0372
      19.04 17:306.7158-0.0426
      19.04 17:206.7584-0.0074
      19.04 17:106.7658-0.0071
      19.04 17:006.7729-0.0244
      19.04 16:506.7973+0.0126
      19.04 16:406.7847+0.0434
      19.04 16:306.7413+0.0073
      19.04 16:206.734-0.0068
      19.04 16:106.7408-0.0266
      19.04 16:036.7674+0.0041
      19.04 16:006.7633-0.0265
      19.04 15:506.7898-0.0089
      19.04 15:406.7987+0.0059
      19.04 15:306.7928+0.003
      19.04 15:206.7898+0.0031
      19.04 15:106.7867-0.0281
      19.04 15:006.8148-0.0559
      19.04 14:506.8707+0.0249
      19.04 14:406.8458+0.0234
      19.04 14:306.8224-0.0176
      19.04 14:206.84+0.0043
      19.04 14:106.8357+0.0238
      19.04 14:036.8119-0.0093
      19.04 14:006.8212+0.0211
      19.04 13:506.8001+0.0193
      19.04 13:406.7808-0.019
      19.04 13:306.7998-0.0013
      19.04 13:206.8011-0.0318
      19.04 13:106.8329+0.0089
      19.04 13:006.824+0.007
      19.04 12:506.817-0.0136
      19.04 12:406.8306+0.0464
      19.04 12:306.7842+0.0037
      19.04 12:206.7805+0.0053
      19.04 12:106.7752+0.0007
      19.04 12:036.7745-0.0042
      19.04 12:006.7787+0.0536
      19.04 11:506.7251+0.0245
      19.04 11:406.7006-0.0501
      19.04 11:306.7507-0.001
      19.04 11:206.7517+0.0186
      19.04 11:106.7331+0.0143
      19.04 11:006.7188-0.0092
      19.04 10:506.728+0.0143
      19.04 10:406.7137+0.004
      19.04 10:306.7097-0.0384
      19.04 10:206.7481-0.0577
      19.04 10:106.8058+0.0262
      19.04 10:036.7796-
      19.04 10:006.7796+0.0692
      19.04 09:506.7104+0.1291
      19.04 09:406.5813+0.0981
      19.04 09:306.4832-0.0086
      19.04 09:206.4918+0.0021
      19.04 09:106.4897-0.0257
      19.04 09:006.5154-0.0273
      19.04 08:506.5427+0.064
      19.04 08:406.4787-0.0496
      19.04 08:306.5283-0.0052
      19.04 08:206.5335-0.0138
      19.04 08:106.5473-0.0137
      19.04 08:036.561-0.0072
      19.04 08:006.5682-0.0093
      19.04 07:506.5775-0.017
      19.04 07:406.5945+0.0539
      19.04 07:306.5406-0.0234
      19.04 07:206.564+0.0068
      19.04 07:106.5572+0.0508
      19.04 07:006.5064+0.0048
      19.04 06:506.5016-0.0147
      19.04 06:406.5163-0.0225
      19.04 06:306.5388+0.0382
      19.04 06:206.5006+0.0238
      19.04 06:106.4768+0.0222
      19.04 06:036.4546+0.0537
      19.04 06:006.4009+0.1011
      19.04 05:506.2998-0.0378
      19.04 05:406.3376-0.0129
      19.04 05:306.3505-0.0427
      19.04 05:206.3932-0.0672
      19.04 05:106.4604-0.0066
      19.04 05:006.467+0.0104
      19.04 04:506.4566-0.0701
      19.04 04:406.5267-0.0625
      19.04 04:306.5892-0.0574
      19.04 04:206.6466-0.0412
      19.04 04:106.6878-0.0174
      19.04 04:036.7052-0.0187
      19.04 04:006.7239-0.0138
      19.04 03:506.7377-0.0266
      19.04 03:406.7643+0.0347
      19.04 03:306.7296+0.0003
      19.04 03:206.7293-0.0273
      19.04 03:106.7566-0.0269
      19.04 03:006.7835+0.0081
      19.04 02:506.7754-0.0083
      19.04 02:406.7837-0.0052
      19.04 02:306.7889-0.0245
      19.04 02:206.8134+0.0162
      19.04 02:106.7972+0.0042
      19.04 02:036.793-0.0018
      19.04 02:006.7948-0.0157
      19.04 01:506.8105+0.0096
      19.04 01:406.8009+0.0396
      19.04 01:306.7613+0.0009
      19.04 01:206.7604-0.0175
      19.04 01:106.7779-
      19.04 01:006.7779+0.0123
      19.04 00:506.7656-0.0059
      19.04 00:406.7715-0.0044
      19.04 00:306.7759-0.0106
      19.04 00:206.7865+0.0041
      19.04 00:106.7824+0.0206
      19.04 00:036.7618-0.0002
      19.04 00:006.762+0.0072
      18.04 23:506.7548+0.016
      18.04 23:406.7388-0.0029
      18.04 23:306.7417-0.0084
      18.04 23:206.7501+0.0229
      18.04 23:106.7272-0.0211
      18.04 23:006.7483+0.0181
      18.04 22:506.7302+0.0004
      18.04 22:406.7298-0.0083
      18.04 22:306.7381+0.0144
      18.04 22:206.7237-0.0041
      18.04 22:106.7278+0.0212
      18.04 22:036.7066-0.0046
      18.04 22:006.7112+0.0227
      18.04 21:506.6885+0.0049
      18.04 21:406.6836+0.0103
      18.04 21:306.6733+0.0484
      18.04 21:206.6249-0.0342
      18.04 21:106.6591+0.006
      18.04 21:006.6531-0.0538
      18.04 20:506.7069+0.0093
      18.04 20:406.6976+0.0063
      18.04 20:306.6913-0.0124
      18.04 20:206.7037+0.0017
      18.04 20:106.702-0.0245
      18.04 20:036.7265-0.0094
      18.04 20:006.7359+0.0069
      18.04 19:506.729-0.0345
      18.04 19:406.7635-0.0253
      18.04 19:306.7888+0.0589
      18.04 19:206.7299-0.0163
      18.04 19:106.7462+0.0001
      18.04 19:006.7461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0218
      макс: 8.1375
      за неделю:
        6.769

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 18:106.769-0.0221
      19.04 17:506.7943-0.0244
      19.04 16:506.7973-0.0265
      19.04 15:506.7898-0.0559
      19.04 14:506.8707+0.0211
      19.04 13:506.8001+0.007
      19.04 12:506.817+0.0536
      19.04 11:506.7251-0.0092
      19.04 10:506.728+0.0692
      19.04 09:506.7104-0.0273
      19.04 08:506.5427-0.0093
      19.04 07:506.5775+0.0048
      19.04 06:506.5016+0.1011
      19.04 05:506.2998+0.0104
      19.04 04:506.4566-0.0138
      19.04 03:506.7377+0.0081
      19.04 02:506.7754-0.0157
      19.04 01:506.8105+0.0123
      19.04 00:506.7656+0.0072
      18.04 23:506.7548+0.0181
      18.04 22:506.7302+0.0227
      18.04 21:506.6885-0.0538
      18.04 20:506.7069+0.0069
      18.04 19:506.729+0.014
      18.04 18:506.7321-0.0162
      18.04 17:506.7459+0.0113
      18.04 16:506.6062-0.0132
      18.04 15:506.6264-0.0007
      18.04 14:506.6989+0.0091
      18.04 13:506.61+0.0401
      18.04 12:506.5739-0.0172
      18.04 11:506.5883+0.0082
      18.04 10:506.5109+0.0184
      18.04 09:506.5102-0.0102
      18.04 08:506.6614-0.0083
      18.04 07:506.6567+0.0056
      18.04 06:506.6645+0.0021
      18.04 05:506.6405+0.0189
      18.04 04:506.5778+0.0218
      18.04 03:506.5314+0.0031
      18.04 02:506.5672-0.0185
      18.04 01:506.6231+0.0041
      18.04 00:506.6185-0.0522
      17.04 23:506.5893+0.0086
      17.04 22:506.6137-0.0378
      17.04 21:506.7041+0.0452
      17.04 20:506.4889+0.0514
      17.04 19:506.3427-0.0082
      17.04 18:506.3988-0.0227
      17.04 17:506.4906-0.0744
      17.04 16:506.5749+0.016
      17.04 15:506.4983-0.0276
      17.04 14:506.5859-0.0013
      17.04 13:506.5929-0.0126
      17.04 12:506.6685-0.0174
      17.04 11:506.6424-0.0025
      17.04 10:506.6575-0.0072
      17.04 09:506.6674-0.0115
      17.04 08:506.6585+0.0023
      17.04 07:506.746-0.0132
      17.04 06:506.6836+0.048
      17.04 05:506.6435+0.0524
      17.04 04:506.6595+0.0103
      17.04 03:506.6859-0.013
      17.04 02:506.7075-0.0073
      17.04 01:506.7204+0.0061
      17.04 00:506.725+0.0157
      16.04 23:506.6271+0.0005
      16.04 22:506.587+0.0605
      16.04 21:506.5597-0.1496
      16.04 20:506.567+0.1114
      16.04 19:506.2393-0.0085
      16.04 18:506.4081+0.0094
      16.04 17:506.4625-0.0026
      16.04 16:506.4835-0.0249
      16.04 15:506.6176+0.0965
      16.04 14:506.5994+0.03
      16.04 13:506.5859-0.0212
      16.04 12:506.7329+0.0098
      16.04 11:506.7093+0.0025
      16.04 10:506.7531+0.0012
      16.04 09:506.697-0.0175
      16.04 08:506.6102+0.0087
      16.04 07:506.4795+0.0189
      16.04 06:506.576+0.0375
      16.04 05:506.6282-0.0434
      16.04 04:506.6681+0.0133
      16.04 03:506.6075+0.0034
      16.04 02:506.6996-0.0092
      16.04 01:506.7475+0.0574
      16.04 00:506.6444-0.0273
      15.04 23:506.6475-0.0206
      15.04 22:506.7435-0.0528
      15.04 21:506.589+0.0492
      15.04 20:506.6464-0.0026
      15.04 19:506.7811+0.0418
      15.04 18:506.835-0.0476
      15.04 17:506.9117-0.0631
      15.04 16:507.1166-0.0021
      15.04 15:507.118-0.0076
      15.04 14:507.0941+0.0178
      15.04 13:507.1775-0.0155
      15.04 12:507.1618-0.0408
      15.04 11:507.1441-0.01
      15.04 10:507.1352+0.0027
      15.04 09:507.0891+0.0179
      15.04 08:506.8526-0.0026
      15.04 07:506.7302-0.0132
      15.04 06:506.756+0.0023
      15.04 05:506.7089+0.024
      15.04 04:506.7508-0.025
      15.04 03:506.7549-0.0258
      15.04 02:506.888+0.0137
      15.04 01:506.8521+0.0224
      15.04 00:506.5077-0.01
      14.04 23:506.5431-0.0154
      14.04 22:506.6188+0.0212
      14.04 21:506.6553-0.0377
      14.04 20:506.5778-0.025
      14.04 19:506.6726-0.0093
      14.04 18:506.5674-0.0319
      14.04 17:506.5547-0.0105
      14.04 16:506.579-0.0389
      14.04 15:506.6981+0.0048
      14.04 14:506.6025-0.0151
      14.04 13:506.7915-0.0269
      14.04 12:506.7383-0.0241
      14.04 11:506.7762+0.0092
      14.04 10:506.7527-0.0002
      14.04 09:506.7092-0.0322
      14.04 08:506.6524+0.0378
      14.04 07:506.5187-0.0013
      14.04 06:506.385+0.0287
      14.04 05:506.3279+0.0225
      14.04 04:506.3561-0.0657
      14.04 03:506.3409-0.0629
      14.04 02:506.4738-0.0276
      14.04 01:506.4006+0.1259
      14.04 00:506.0282-0.1263
      13.04 23:506.0218-0.3888
      13.04 22:506.7239+0.0483
      13.04 21:506.86-0.0104
      13.04 20:506.7269-0.0211
      13.04 19:506.9464-0.0366
      13.04 18:507.1525-0.0067
      13.04 17:507.1-0.0019
      13.04 16:507.148+0.0086
      13.04 15:507.194-0.0205
      13.04 14:507.2169+0.0165
      13.04 13:507.2276-0.0061
      13.04 12:507.1781-0.0253
      13.04 11:507.1486-0.041
      13.04 10:507.2005+0.0103
      13.04 09:507.239-0.0143
      13.04 08:507.2218-0.0221
      13.04 07:507.2235+0.0002
      13.04 06:507.051-0.0139
      13.04 05:507.0121-0.1323
      13.04 04:507.0278+0.0126
      13.04 03:507.1372+0.005
      13.04 02:507.1716+0.0522
      13.04 01:507.1192+0.0041
      13.04 00:507.1515-0.0159
      12.04 23:507.1107+0.0877
      12.04 22:506.8275-0.1045
      12.04 21:506.7775-0.024
      12.04 20:507.6958-0.0007
      12.04 19:508.0592-0.0093
      12.04 18:508.1375
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.0218
      макс: 9.8249
      за месяц:
        6.769
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.20246.6728+0.0788
      17.04.20246.594-0.0099
      16.04.20246.6039-0.2553
      15.04.20246.8592+0.2408
      14.04.20246.6184-0.2847
      13.04.20246.9031-1.0568
      12.04.20247.9599-0.3942
      11.04.20248.3541-0.061
      10.04.20248.4151-0.4787
      09.04.20248.8938-0.002
      08.04.20248.8958+0.2548
      07.04.20248.641+0.2028
      06.04.20248.4382+0.101
      05.04.20248.3372-0.1681
      04.04.20248.5053-0.0851
      03.04.20248.5904-0.0606
      02.04.20248.651-0.6244
      01.04.20249.2754-0.2838
      31.03.20249.5592+0.0146
      30.03.20249.5446+0.0184
      29.03.20249.5262+0.0245
      28.03.20249.5017-0.0489
      27.03.20249.5506-0.2743
      26.03.20249.8249+0.2438
      25.03.20249.5811+0.3949
      24.03.20249.1862+0.1028
      23.03.20249.0834+0.0473
      22.03.20249.0361-0.3077
      21.03.20249.3438+0.2603
      20.03.20249.0835-0.0361
      19.03.20249.1196
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.0218
      макс: 11.3488
      за квартал:
        6.769
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.20246.6728+0.0788
      17.04.20246.594-0.0099
      16.04.20246.6039-0.2553
      15.04.20246.8592+0.2408
      14.04.20246.6184-0.2847
      13.04.20246.9031-1.0568
      12.04.20247.9599-0.3942
      11.04.20248.3541-0.061
      10.04.20248.4151-0.4787
      09.04.20248.8938-0.002
      08.04.20248.8958+0.2548
      07.04.20248.641+0.2028
      06.04.20248.4382+0.101
      05.04.20248.3372-0.1681
      04.04.20248.5053-0.0851
      03.04.20248.5904-0.0606
      02.04.20248.651-0.6244
      01.04.20249.2754-0.2838
      31.03.20249.5592+0.0146
      30.03.20249.5446+0.0184
      29.03.20249.5262+0.0245
      28.03.20249.5017-0.0489
      27.03.20249.5506-0.2743
      26.03.20249.8249+0.2438
      25.03.20249.5811+0.3949
      24.03.20249.1862+0.1028
      23.03.20249.0834+0.0473
      22.03.20249.0361-0.3077
      21.03.20249.3438+0.2603
      20.03.20249.0835-0.0361
      19.03.20249.1196-0.8852
      18.03.202410.0048+0.1218
      17.03.20249.883-0.3975
      16.03.202410.2805-0.3515
      15.03.202410.632-0.7168
      14.03.202411.3488+0.3775
      13.03.202410.9713+0.2653
      12.03.202410.706-0.0423
      11.03.202410.7483+0.3846
      10.03.202410.3637-0.298
      09.03.202410.6617+0.2039
      08.03.202410.4578-0.004
      07.03.202410.4618+0.4984
      06.03.20249.9634-0.0223
      05.03.20249.9857+0.0676
      04.03.20249.9181+0.5849
      03.03.20249.3332+0.2709
      02.03.20249.0623+0.6229
      01.03.20248.4394-0.1307
      29.02.20248.5701+0.2165
      28.02.20248.3536+0.184
      27.02.20248.1696+0.3061
      26.02.20247.8635+0.0824
      25.02.20247.7811+0.0293
      24.02.20247.7518+0.3054
      23.02.20247.4464-0.0563
      22.02.20247.5027+0.0741
      21.02.20247.4286-0.3314
      20.02.20247.76-0.0699
      19.02.20247.8299+0.0466
      18.02.20247.7833+0.2031
      17.02.20247.5802-0.1412
      16.02.20247.7214-0.0168
      15.02.20247.7382+0.146
      14.02.20247.5922+0.2747
      13.02.20247.3175+0.1528
      12.02.20247.1647-0.0525
      11.02.20247.2172+0.0352
      10.02.20247.182+0.0485
      09.02.20247.1335+0.1545
      08.02.20246.979+0.1739
      07.02.20246.8051+0.0597
      06.02.20246.7454-0.0667
      05.02.20246.8121+0.0475
      04.02.20246.7646-0.1322
      03.02.20246.8968+0.0116
      02.02.20246.8852+0.1798
      01.02.20246.7054-0.0611
      31.01.20246.7665-0.2245
      30.01.20246.991+0.0633
      29.01.20246.9277+0.222
      28.01.20246.7057+0.0524
      27.01.20246.6533+0.1003
      26.01.20246.553+0.108
      25.01.20246.445+0.0303
      24.01.20246.4147+0.1376
      23.01.20246.2771-0.3034
      22.01.20246.5805-0.3115
      21.01.20246.892+0.0325
      20.01.20246.8595-0.0409
      19.01.20246.9004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.