Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Venus BNB

Обновлено: 29.03.2024 12:30:01Polkadot

=
Калькулятор DOT - vBNB / Обратный расчет: курс Venus BNB к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно venus bnb, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64441
    макс: 0.68611
    за сутки:
      0.64665

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 12:300.64665-6.0E-5
    29.03 12:200.64671-0.0021
    29.03 12:100.64881-0.00029
    29.03 12:030.6491-2.0E-5
    29.03 12:000.64912-0.0007
    29.03 11:500.64982+0.00108
    29.03 11:400.64874+0.00259
    29.03 11:300.64615+0.00013
    29.03 11:200.64602+0.00112
    29.03 11:100.6449-0.00027
    29.03 11:000.64517-0.00426
    29.03 10:500.64943+0.00029
    29.03 10:400.64914-
    29.03 10:300.64914+8.0E-5
    29.03 10:200.64906-0.00216
    29.03 10:100.65122-0.00333
    29.03 10:030.65455-0.0001
    29.03 10:000.65465-0.00017
    29.03 09:500.65482-0.0011
    29.03 09:400.65592-0.00108
    29.03 09:300.657+0.001
    29.03 09:200.656+0.00283
    29.03 09:100.65317-0.00243
    29.03 09:000.6556+0.00193
    29.03 08:500.65367+0.00081
    29.03 08:400.65286+0.00454
    29.03 08:300.64832+0.00325
    29.03 08:200.64507-0.00084
    29.03 08:100.64591+0.00011
    29.03 08:030.6458+0.00128
    29.03 08:000.64452+0.00011
    29.03 07:500.64441-0.00747
    29.03 07:400.65188-0.01311
    29.03 07:300.66499-0.00386
    29.03 07:200.66885-0.0006
    29.03 07:100.66945+0.00149
    29.03 07:000.66796-0.00152
    29.03 06:500.66948+0.00013
    29.03 06:400.66935-7.0E-5
    29.03 06:300.66942+4.0E-5
    29.03 06:200.66938-0.00133
    29.03 06:100.67071+0.00056
    29.03 06:030.67015-4.0E-5
    29.03 06:000.67019+0.00153
    29.03 05:500.66866-0.00262
    29.03 05:400.67128+0.00133
    29.03 05:300.66995-0.00082
    29.03 05:200.67077-0.00177
    29.03 05:100.67254-0.00269
    29.03 05:000.67523+0.00019
    29.03 04:500.67504+0.00036
    29.03 04:400.67468-0.00137
    29.03 04:300.67605-0.00283
    29.03 04:200.67888+0.00022
    29.03 04:100.67866-0.00019
    29.03 04:030.67885+0.00014
    29.03 04:000.67871-0.00088
    29.03 03:500.67959+0.00078
    29.03 03:400.67881-0.00016
    29.03 03:300.67897+0.00107
    29.03 03:200.6779-0.00158
    29.03 03:100.67948-0.00164
    29.03 03:000.68112-0.00039
    29.03 02:500.68151-0.00071
    29.03 02:400.68222-8.0E-5
    29.03 02:300.6823+0.00157
    29.03 02:200.68073-5.0E-5
    29.03 02:100.68078+0.00028
    29.03 02:030.6805-1.0E-5
    29.03 02:000.68051-0.00107
    29.03 01:500.68158+0.00097
    29.03 01:400.68061-0.00065
    29.03 01:300.68126-0.00077
    29.03 01:200.68203-0.00032
    29.03 01:100.68235-0.00239
    29.03 01:000.68474-0.00137
    29.03 00:500.68611+0.00034
    29.03 00:400.68577-0.00013
    29.03 00:300.6859+0.00136
    29.03 00:200.68454-0.00034
    29.03 00:100.68488+0.00033
    29.03 00:030.68455+5.0E-5
    29.03 00:000.6845+0.00052
    28.03 23:500.68398-0.00032
    28.03 23:400.6843+0.00193
    28.03 23:300.68237-0.00061
    28.03 23:200.68298+0.0015
    28.03 23:100.68148+0.00028
    28.03 23:000.6812+0.00073
    28.03 22:500.68047+0.0009
    28.03 22:400.67957-0.00021
    28.03 22:300.67978-0.00057
    28.03 22:200.68035+0.00106
    28.03 22:100.67929-0.00053
    28.03 22:030.67982+0.00073
    28.03 22:000.67909+0.00107
    28.03 21:500.67802+0.00057
    28.03 21:400.67745-0.00038
    28.03 21:300.67783-0.00186
    28.03 21:200.67969+0.00037
    28.03 21:100.67932+9.0E-5
    28.03 21:000.67923-0.00108
    28.03 20:500.68031+0.00039
    28.03 20:400.67992-0.00069
    28.03 20:300.68061+0.00097
    28.03 20:200.67964-0.00103
    28.03 20:100.68067-0.00035
    28.03 20:030.68102+0.00241
    28.03 20:000.67861-0.00162
    28.03 19:500.68023-3.0E-5
    28.03 19:400.68026-0.00231
    28.03 19:300.68257-0.00185
    28.03 19:200.68442+0.0006
    28.03 19:100.68382-0.00093
    28.03 19:000.68475+0.00106
    28.03 18:500.68369+0.0016
    28.03 18:400.68209+0.00097
    28.03 18:300.68112+0.00126
    28.03 18:200.67986-0.00126
    28.03 18:100.68112-0.00228
    28.03 18:030.6834+0.00169
    28.03 18:000.68171+9.0E-5
    28.03 17:500.68162+0.00024
    28.03 17:400.68138+0.00086
    28.03 17:300.68052+0.00249
    28.03 17:200.67803-0.003
    28.03 17:100.68103+0.0026
    28.03 17:000.67843+0.00025
    28.03 16:500.67818-0.00093
    28.03 16:400.67911+8.0E-5
    28.03 16:300.67903+7.0E-5
    28.03 16:200.67896+0.00048
    28.03 16:100.67848-0.00155
    28.03 16:030.68003+0.00161
    28.03 16:000.67842-0.00026
    28.03 15:500.67868-0.00055
    28.03 15:400.67923-0.00141
    28.03 15:300.68064-0.00059
    28.03 15:200.68123+0.00085
    28.03 15:100.68038-0.0003
    28.03 15:000.68068+3.0E-5
    28.03 14:500.68065+0.00082
    28.03 14:400.67983-0.00041
    28.03 14:300.68024-0.00018
    28.03 14:200.68042+0.00127
    28.03 14:100.67915-0.00187
    28.03 14:030.68102+0.00058
    28.03 14:000.68044+0.00088
    28.03 13:500.67956-0.00052
    28.03 13:400.68008+0.00191
    28.03 13:300.67817+0.00053
    28.03 13:200.67764+0.00072
    28.03 13:100.67692+5.0E-5
    28.03 13:000.67687
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64441
    макс: 0.71395
    за неделю:
      0.64665

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 12:300.64665-0.0007
    29.03 11:500.64982-0.00426
    29.03 10:500.64943-0.00017
    29.03 09:500.65482+0.00193
    29.03 08:500.65367+0.00011
    29.03 07:500.64441-0.00152
    29.03 06:500.66948+0.00153
    29.03 05:500.66866+0.00019
    29.03 04:500.67504-0.00088
    29.03 03:500.67959-0.00039
    29.03 02:500.68151-0.00107
    29.03 01:500.68158-0.00137
    29.03 00:500.68611+0.00052
    28.03 23:500.68398+0.00073
    28.03 22:500.68047+0.00107
    28.03 21:500.67802-0.00108
    28.03 20:500.68031-0.00162
    28.03 19:500.68023+0.00106
    28.03 18:500.68369+9.0E-5
    28.03 17:500.68162+0.00025
    28.03 16:500.67818-0.00026
    28.03 15:500.67868+3.0E-5
    28.03 14:500.68065+0.00088
    28.03 13:500.67956-0.00086
    28.03 12:500.67773-0.00108
    28.03 11:500.6821+0.00096
    28.03 10:500.67824-0.00158
    28.03 09:500.67673+0.00153
    28.03 08:500.67373+0.00076
    28.03 07:500.67228+3.0E-5
    28.03 06:500.6744-1.0E-5
    28.03 05:500.67325-0.00205
    28.03 04:500.66983-0.00359
    28.03 03:500.6815+0.00021
    28.03 02:500.68567-
    28.03 01:500.68994-0.00079
    28.03 00:500.68938+0.00093
    27.03 23:500.69065-0.00172
    27.03 22:500.69129-0.00331
    27.03 21:500.68889-0.00165
    27.03 20:500.6911+0.00091
    27.03 19:500.69216-0.00035
    27.03 18:500.68921+0.00275
    27.03 17:500.69321+0.00199
    27.03 16:500.6918+0.00295
    27.03 15:500.69332+0.00197
    27.03 14:500.69055+0.00192
    27.03 13:500.68791+0.00249
    27.03 12:500.68806-0.00431
    27.03 11:500.69146-0.00376
    27.03 10:500.69465+0.00199
    27.03 09:500.69614-0.00063
    27.03 08:500.69808+0.00016
    27.03 07:500.69729-4.0E-5
    27.03 06:500.6962+0.00071
    27.03 05:500.69683-0.00033
    27.03 04:500.69733-0.00075
    27.03 03:500.69915+0.00103
    27.03 02:500.69631+0.00173
    27.03 01:500.69618+0.00284
    27.03 00:500.6959+0.00157
    26.03 23:500.69482+0.00033
    26.03 22:500.6936+9.0E-5
    26.03 21:500.69598-0.00069
    26.03 20:500.69298-0.00296
    26.03 19:500.7016-0.00015
    26.03 18:500.70783-0.00192
    26.03 17:500.71395-0.00322
    26.03 16:500.70052+0.00042
    26.03 15:500.69785-0.00067
    26.03 14:500.70051+0.00333
    26.03 13:500.7018+0.00059
    26.03 12:500.69975-0.00104
    26.03 11:500.69901-0.00067
    26.03 10:500.69975+0.00047
    26.03 09:500.70303+0.001
    26.03 08:500.69854+0.00273
    26.03 07:500.69958-0.00018
    26.03 06:500.69849+0.00049
    26.03 05:500.6981-0.00014
    26.03 04:500.69671-0.00218
    26.03 03:500.69803+0.0012
    26.03 02:500.69207+0.00059
    26.03 01:500.69428+0.00081
    26.03 00:500.69129+0.00038
    25.03 23:500.69107-0.00149
    25.03 22:500.68805+0.00034
    25.03 21:500.68436+0.0034
    25.03 20:500.68559+0.00212
    25.03 19:500.68408-0.00306
    25.03 18:500.68551-5.0E-5
    25.03 17:500.68174+0.0023
    25.03 16:500.68049+0.00084
    25.03 15:500.68316+0.00014
    25.03 14:500.67946-0.00192
    25.03 13:500.67943+0.00341
    25.03 12:500.67948+0.00484
    25.03 11:500.67461+0.00132
    25.03 10:500.66845-0.0034
    25.03 09:500.67222+0.00029
    25.03 08:500.67405-0.00278
    25.03 07:500.67911+0.00018
    25.03 06:500.67888-0.00055
    25.03 05:500.6831+0.00046
    25.03 04:500.68732-0.002
    25.03 03:500.68864-0.00046
    25.03 02:500.6882+0.00144
    25.03 01:500.68663+0.00242
    25.03 00:500.68458-0.00093
    24.03 23:500.68639+0.00052
    24.03 22:500.6858-0.00034
    24.03 21:500.68392-0.00175
    24.03 20:500.68358+0.00021
    24.03 19:500.68424-0.00082
    24.03 18:500.68719-0.00038
    24.03 17:500.68671-0.00026
    24.03 16:500.68834-0.00206
    24.03 15:500.68818+0.00066
    24.03 14:500.68927-0.00154
    24.03 13:500.6916+0.0004
    24.03 12:500.68734-3.0E-5
    24.03 11:500.68849+0.00197
    24.03 10:500.68517+0.00075
    24.03 09:500.68412-0.002
    24.03 08:500.68776-0.00011
    24.03 07:500.68306-0.00083
    24.03 06:500.68389+0.00117
    24.03 05:500.68045+0.00081
    24.03 04:500.67958-0.00108
    24.03 03:500.68052-0.00051
    24.03 02:500.67843-0.00049
    24.03 01:500.68018-0.00093
    24.03 00:500.67859+2.0E-5
    23.03 23:500.68011-0.00119
    23.03 22:500.68241-0.00119
    23.03 21:500.68216-0.00091
    23.03 20:500.68202+0.00012
    23.03 19:500.68029-0.0002
    23.03 18:500.68188+0.00064
    23.03 17:500.67849-0.00227
    23.03 16:500.67924-0.00302
    23.03 15:500.68638+0.00197
    23.03 14:500.68477-0.0003
    23.03 13:500.68188-0.00032
    23.03 12:500.68419+0.00053
    23.03 11:500.68029+0.00102
    23.03 10:500.68039-0.00029
    23.03 09:500.68297+0.00068
    23.03 08:500.68209-0.00183
    23.03 07:500.68117-0.00228
    23.03 06:500.68197+0.0029
    23.03 05:500.67563-0.00188
    23.03 04:500.67909+0.00316
    23.03 03:500.67575-0.00086
    23.03 02:500.67703-0.00184
    23.03 01:500.68149-0.0023
    23.03 00:500.68024-0.00127
    22.03 23:500.67487-0.00065
    22.03 22:500.67631+0.00066
    22.03 21:500.67919+0.00102
    22.03 20:500.67912+0.00021
    22.03 19:500.67458-0.00071
    22.03 18:500.66815+0.00218
    22.03 17:500.6718-0.00229
    22.03 16:500.6644+0.00103
    22.03 15:500.67077+7.0E-5
    22.03 14:500.66531-0.00069
    22.03 13:500.66559+0.00398
    22.03 12:500.65813
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.64441
    макс: 1.0169
    за месяц:
      0.64665
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20240.6786-0.01366
    27.03.20240.69226-0.0072
    26.03.20240.69946+0.01651
    25.03.20240.68295-0.00271
    24.03.20240.68566+0.00512
    23.03.20240.68054+0.00872
    22.03.20240.67182-0.02995
    21.03.20240.70177-0.01516
    20.03.20240.71693-0.01146
    19.03.20240.72839-0.01634
    18.03.20240.74473+0.0283
    17.03.20240.71643+0.00301
    16.03.20240.71342-0.0413
    15.03.20240.75472-0.02889
    14.03.20240.78361-0.00981
    13.03.20240.79342-0.04371
    12.03.20240.83713-0.02487
    11.03.20240.862+0.0229
    10.03.20240.8391-0.07674
    09.03.20240.91584-0.00214
    08.03.20240.91798-0.06471
    07.03.20240.98269-0.02151
    06.03.20241.0042-0.0127
    05.03.20241.0169+0.021
    04.03.20240.9959+0.04152
    03.03.20240.95438+0.027
    02.03.20240.92738+0.05732
    01.03.20240.87006-0.00779
    29.02.20240.87785+0.01737
    28.02.20240.86048-0.0022
    27.02.20240.86268
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.64441
    макс: 1.1727
    за квартал:
      0.64665
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20240.6786-0.01366
    27.03.20240.69226-0.0072
    26.03.20240.69946+0.01651
    25.03.20240.68295-0.00271
    24.03.20240.68566+0.00512
    23.03.20240.68054+0.00872
    22.03.20240.67182-0.02995
    21.03.20240.70177-0.01516
    20.03.20240.71693-0.01146
    19.03.20240.72839-0.01634
    18.03.20240.74473+0.0283
    17.03.20240.71643+0.00301
    16.03.20240.71342-0.0413
    15.03.20240.75472-0.02889
    14.03.20240.78361-0.00981
    13.03.20240.79342-0.04371
    12.03.20240.83713-0.02487
    11.03.20240.862+0.0229
    10.03.20240.8391-0.07674
    09.03.20240.91584-0.00214
    08.03.20240.91798-0.06471
    07.03.20240.98269-0.02151
    06.03.20241.0042-0.0127
    05.03.20241.0169+0.021
    04.03.20240.9959+0.04152
    03.03.20240.95438+0.027
    02.03.20240.92738+0.05732
    01.03.20240.87006-0.00779
    29.02.20240.87785+0.01737
    28.02.20240.86048-0.0022
    27.02.20240.86268+0.02188
    26.02.20240.8408-0.01108
    25.02.20240.85188-0.00573
    24.02.20240.85761+0.02608
    23.02.20240.83153+0.00084
    22.02.20240.83069-0.02759
    21.02.20240.85828-0.06488
    20.02.20240.92316-0.01271
    19.02.20240.93587+0.00606
    18.02.20240.92981+0.03086
    17.02.20240.89895-0.00907
    16.02.20240.90802-0.02881
    15.02.20240.93683-0.03389
    14.02.20240.97072+0.01822
    13.02.20240.9525+0.00933
    12.02.20240.94317-0.00505
    11.02.20240.94822+0.00435
    10.02.20240.94387+0.00603
    09.02.20240.93784+0.00024
    08.02.20240.9376-0.01184
    07.02.20240.94944+0.00258
    06.02.20240.94686-0.00858
    05.02.20240.95544+0.00616
    04.02.20240.94928-0.02192
    03.02.20240.9712+0.00281
    02.02.20240.96839+0.01768
    01.02.20240.95071+0.00648
    31.01.20240.94423-0.01253
    30.01.20240.95676+0.00209
    29.01.20240.95467+0.02461
    28.01.20240.93006+0.00252
    27.01.20240.92754-0.00164
    26.01.20240.92918-0.00969
    25.01.20240.93887+0.01671
    24.01.20240.92216+0.03694
    23.01.20240.88522-0.01089
    22.01.20240.89611-0.0249
    21.01.20240.92101-0.00874
    20.01.20240.92975-0.01375
    19.01.20240.9435-0.04119
    18.01.20240.98469-0.03171
    17.01.20241.0164-0.0025
    16.01.20241.0189-0.011
    15.01.20241.0299-0.0371
    14.01.20241.067-0.0248
    13.01.20241.0918-0.0497
    11.01.20241.1415+0.1046
    10.01.20241.0369+0.0067
    09.01.20241.0302+0.0159
    08.01.20241.0143+0.0109
    07.01.20241.0034-0.0062
    06.01.20241.0096-0.0069
    05.01.20241.0165-0.0271
    04.01.20241.0436-0.0471
    03.01.20241.0907-0.082
    02.01.20241.1727+0.0209
    01.01.20241.1518+0.0118
    31.12.20231.14+0.0045
    30.12.20231.1355-0.0122
    29.12.20231.1477

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот