Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Waves

Обновлено: 15.08.2022 10:03:01Polkadot

=
Калькулятор DOT - WAVES / Обратный расчет: курс Waves к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно waves, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4606
    макс: 1.5333
    за сутки:
      1.4829

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    15.08 10:031.4829+0.0007
    15.08 10:001.4822-0.0033
    15.08 09:501.4855+0.0022
    15.08 09:401.4833+0.0021
    15.08 09:301.4812-0.0024
    15.08 09:201.4836+0.0024
    15.08 09:101.4812-0.0022
    15.08 09:001.4834+0.0034
    15.08 08:501.48-0.0015
    15.08 08:401.4815-0.0002
    15.08 08:301.4817+0.0004
    15.08 08:201.4813-0.0013
    15.08 08:101.4826+0.0011
    15.08 08:031.4815-0.0004
    15.08 08:001.4819-0.004
    15.08 07:501.4859-0.0032
    15.08 07:401.4891-0.0063
    15.08 07:301.4954-0.0032
    15.08 07:201.4986-0.0002
    15.08 07:101.4988+0.0021
    15.08 07:001.4967+0.0037
    15.08 06:501.493-0.002
    15.08 06:401.495+0.0011
    15.08 06:301.4939+0.0014
    15.08 06:201.4925+0.0048
    15.08 06:101.4877+0.0038
    15.08 06:031.4839+0.002
    15.08 06:001.4819+0.0039
    15.08 05:501.478+0.0024
    15.08 05:401.4756+0.0104
    15.08 05:301.4652+0.0046
    15.08 05:201.4606-0.003
    15.08 05:101.4636-0.0101
    15.08 05:001.4737+0.0016
    15.08 04:501.4721+0.0027
    15.08 04:401.4694-0.0001
    15.08 04:301.4695+0.0021
    15.08 04:201.4674-0.0025
    15.08 04:101.4699-0.0016
    15.08 04:031.4715+0.0003
    15.08 04:001.4712+0.0012
    15.08 03:501.47-0.0081
    15.08 03:401.4781+0.0019
    15.08 03:301.4762-0.0002
    15.08 03:201.4764-0.0011
    15.08 03:101.4775+0.0028
    15.08 03:001.4747+0.0002
    15.08 02:501.4745-0.0048
    15.08 02:401.4793-0.0006
    15.08 02:301.4799-0.0006
    15.08 02:201.4805+0.0015
    15.08 02:101.479-0.0013
    15.08 02:031.4803-0.0022
    15.08 02:001.4825-0.0011
    15.08 01:501.4836+0.0016
    15.08 01:401.482+0.0018
    15.08 01:301.4802-0.0001
    15.08 01:201.4803+0.0015
    15.08 01:101.4788-0.0031
    15.08 01:001.4819-0.0005
    15.08 00:501.4824-0.0022
    15.08 00:401.4846+0.0039
    15.08 00:301.4807-
    15.08 00:201.4807+0.0009
    15.08 00:101.4798+0.0005
    15.08 00:031.4793+0.0001
    15.08 00:001.4792-0.0014
    14.08 23:501.4806-0.0005
    14.08 23:401.4811-
    14.08 23:301.4811-0.0011
    14.08 23:201.4822-0.0007
    14.08 23:101.4829+0.001
    14.08 23:001.4819+0.0001
    14.08 22:501.4818-0.0005
    14.08 22:401.4823-0.0016
    14.08 22:301.4839+0.0012
    14.08 22:201.4827+0.0005
    14.08 22:101.4822-0.0003
    14.08 22:031.4825+0.0008
    14.08 22:001.4817-0.0008
    14.08 21:501.4825-0.0014
    14.08 21:401.4839-0.0022
    14.08 21:301.4861-0.0019
    14.08 21:201.488+0.0006
    14.08 21:101.4874-0.003
    14.08 21:001.4904-0.0007
    14.08 20:501.4911-0.0009
    14.08 20:401.492+0.0001
    14.08 20:301.4919+0.0001
    14.08 20:201.4918+0.0091
    14.08 20:101.4827+0.0085
    14.08 20:031.4742+0.0002
    14.08 20:001.474-0.0072
    14.08 19:501.4812+0.007
    14.08 19:401.4742-0.0048
    14.08 19:301.479-0.0036
    14.08 19:201.4826-0.0015
    14.08 19:101.4841+0.002
    14.08 19:001.4821+0.0009
    14.08 18:501.4812+0.0012
    14.08 18:401.48-0.0004
    14.08 18:301.4804-0.0009
    14.08 18:201.4813-0.0012
    14.08 18:101.4825-0.0012
    14.08 18:031.4837+0.0003
    14.08 18:001.4834+0.0008
    14.08 17:501.4826-0.0025
    14.08 17:401.4851-0.0004
    14.08 17:301.4855-0.002
    14.08 17:201.4875-0.0019
    14.08 17:101.4894-0.0047
    14.08 17:001.4941-0.0013
    14.08 16:501.4954-0.0019
    14.08 16:401.4973+0.0015
    14.08 16:301.4958+0.0001
    14.08 16:201.4957-0.0017
    14.08 16:101.4974-0.0016
    14.08 16:031.499+0.0003
    14.08 16:001.4987-0.0039
    14.08 15:501.5026-0.0029
    14.08 15:401.5055+0.0009
    14.08 15:301.5046+0.0023
    14.08 15:201.5023+0.0083
    14.08 15:101.494-0.002
    14.08 15:001.496+0.0048
    14.08 14:501.4912+0.0025
    14.08 14:401.4887-0.0006
    14.08 14:301.4893-0.0023
    14.08 14:201.4916-0.0049
    14.08 14:101.4965-0.0031
    14.08 14:031.4996+0.0001
    14.08 14:001.4995-0.0014
    14.08 13:501.5009-0.0013
    14.08 13:401.5022-0.0031
    14.08 13:301.5053+0.0075
    14.08 13:201.4978+0.0008
    14.08 13:101.497+0.0091
    14.08 13:001.4879-0.0017
    14.08 12:501.4896-0.0126
    14.08 12:401.5022-0.0168
    14.08 12:301.519-0.0055
    14.08 12:201.5245-0.0044
    14.08 12:101.5289-0.0002
    14.08 12:031.5291-0.0013
    14.08 12:001.5304+0.0017
    14.08 11:501.5287-0.0014
    14.08 11:401.5301-0.0032
    14.08 11:301.5333+0.0009
    14.08 11:201.5324+0.0027
    14.08 11:101.5297-0.0024
    14.08 11:001.5321
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.445
    макс: 1.5889
    за неделю:
      1.4829

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    15.08 10:031.4829-0.0033
    15.08 09:501.4855+0.0034
    15.08 08:501.48-0.004
    15.08 07:501.4859+0.0037
    15.08 06:501.493+0.0039
    15.08 05:501.478+0.0016
    15.08 04:501.4721+0.0012
    15.08 03:501.47+0.0002
    15.08 02:501.4745-0.0011
    15.08 01:501.4836-0.0005
    15.08 00:501.4824-0.0014
    14.08 23:501.4806+0.0001
    14.08 22:501.4818-0.0008
    14.08 21:501.4825-0.0007
    14.08 20:501.4911-0.0072
    14.08 19:501.4812+0.0009
    14.08 18:501.4812+0.0008
    14.08 17:501.4826-0.0013
    14.08 16:501.4954-0.0039
    14.08 15:501.5026+0.0048
    14.08 14:501.4912-0.0014
    14.08 13:501.5009-0.0017
    14.08 12:501.4896+0.0017
    14.08 11:501.5287+0.0043
    14.08 10:501.5278+0.001
    14.08 09:501.5212-0.0021
    14.08 08:501.5128+0.0028
    14.08 07:501.516+0.0009
    14.08 06:501.5231-0.0024
    14.08 05:501.5318+0.0031
    14.08 04:501.5292-0.0017
    14.08 03:501.5259+0.0018
    14.08 02:501.5242-0.0038
    14.08 01:501.5304-0.0004
    14.08 00:501.5357-0.0007
    13.08 23:501.5372-0.0015
    13.08 22:501.5393+0.0005
    13.08 21:501.5446+0.002
    13.08 20:501.5459+0.0002
    13.08 19:501.5527+0.0004
    13.08 18:501.5508+0.002
    13.08 17:501.5466-0.0016
    13.08 16:501.55+0.0031
    13.08 15:501.5499-0.0004
    13.08 14:501.5529+0.0022
    13.08 13:501.5476-0.0008
    13.08 12:501.5503+0.0034
    13.08 11:501.5482-0.0056
    13.08 10:501.5456-0.0044
    13.08 09:501.5518-0.0024
    13.08 08:501.5519-0.0011
    13.08 07:501.5533+0.0039
    13.08 06:501.542+0.0016
    13.08 05:501.5364+0.0012
    13.08 04:501.5398-0.0001
    13.08 03:501.5387+0.0036
    13.08 02:501.5402-0.0033
    13.08 01:501.548-0.0002
    13.08 00:501.5438+0.0066
    12.08 23:501.5442-
    12.08 22:501.5491-0.0009
    12.08 21:501.5586+0.0019
    12.08 20:501.5503-0.0031
    12.08 19:501.5589+0.0002
    12.08 18:501.5645-0.0004
    12.08 17:501.5554+0.0002
    12.08 16:501.5528+0.0014
    12.08 15:501.5452+0.0018
    12.08 14:501.5367-0.0041
    12.08 13:501.533-0.0025
    12.08 12:501.5428+0.001
    12.08 11:501.5363+0.004
    12.08 10:501.5298+0.0038
    12.08 09:501.5222-0.002
    12.08 08:501.5298-0.0008
    12.08 07:501.5291-0.0007
    12.08 06:501.5302+0.0023
    12.08 05:501.5272+0.0019
    12.08 04:501.5261+0.0018
    12.08 03:501.5247-0.0027
    12.08 02:501.5173+0.0001
    12.08 01:501.5147-0.0007
    12.08 00:501.5208-0.0008
    11.08 23:501.5207+0.001
    11.08 22:501.5188-0.0013
    11.08 21:501.5213+0.0007
    11.08 20:501.5212+0.0019
    11.08 19:501.5176-0.0036
    11.08 18:501.5198+0.0048
    11.08 17:501.5203+0.0031
    11.08 16:501.5358+0.0026
    11.08 15:501.5412+0.002
    11.08 14:501.5293+0.0027
    11.08 13:501.5275-0.0019
    11.08 12:501.5313+0.0027
    11.08 11:501.5301+0.0019
    11.08 10:501.5301-0.0014
    11.08 09:501.5404-0.001
    11.08 08:501.5419-0.0023
    11.08 07:501.5418+0.0006
    11.08 06:501.5429-0.0026
    11.08 05:501.5504+0.0019
    11.08 04:501.551+0.0037
    11.08 03:501.5401+0.0026
    11.08 02:501.5564-0.0028
    11.08 01:501.5726+0.0008
    11.08 00:501.5779-0.0067
    10.08 23:501.5866-0.0052
    10.08 22:501.5889+0.0036
    10.08 21:501.5735-0.0041
    10.08 20:501.5705-0.0078
    10.08 19:501.5588-0.0053
    10.08 18:501.5836+0.007
    10.08 17:501.5796+0.0042
    10.08 16:501.5673+0.0055
    10.08 15:501.5293+0.0005
    10.08 14:501.5056+0.0013
    10.08 13:501.4994-0.0007
    10.08 12:501.5019-0.0028
    10.08 11:501.5017-0.0025
    10.08 10:501.5088+0.0018
    10.08 09:501.5044-0.0015
    10.08 08:501.5041-0.0004
    10.08 07:501.5054-0.0021
    10.08 06:501.5058+0.0055
    10.08 05:501.4998-0.0008
    10.08 04:501.5028-0.0042
    10.08 03:501.5169+0.0019
    10.08 02:501.5323+0.0026
    10.08 01:501.528-0.0019
    10.08 00:501.5291-0.0002
    09.08 23:501.5272-0.0015
    09.08 22:501.5179+0.0036
    09.08 21:501.5165+0.0017
    09.08 20:501.5151+0.0025
    09.08 19:501.514-0.0007
    09.08 18:501.5103-0.0023
    09.08 17:501.5134-0.0106
    09.08 16:501.5334+0.0029
    09.08 15:501.5226-0.0003
    09.08 14:501.5147+0.0027
    09.08 13:501.5111+0.0055
    09.08 12:501.5129+0.0004
    09.08 11:501.4924+0.0009
    09.08 10:501.4961+0.0017
    09.08 09:501.4947-0.0042
    09.08 08:501.5017+0.0029
    09.08 07:501.5001+0.0004
    09.08 06:501.5014-0.0023
    09.08 05:501.5069+0.0028
    09.08 04:501.5006-0.0095
    09.08 03:501.5218-0.003
    09.08 02:501.5144+0.0192
    09.08 01:501.4993-0.0026
    09.08 00:501.4943-0.0039
    08.08 23:501.5044-0.0008
    08.08 22:501.498+0.0049
    08.08 21:501.4895-0.0002
    08.08 20:501.4934+0.0087
    08.08 19:501.4857+0.0016
    08.08 18:501.4805-0.0031
    08.08 17:501.4735+0.0007
    08.08 16:501.4853-0.0057
    08.08 15:501.4807-0.0025
    08.08 14:501.4755-0.0121
    08.08 13:501.4811-0.0008
    08.08 12:501.4863-0.0041
    08.08 11:501.4726+0.0132
    08.08 10:501.445
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 1.2784
    макс: 1.5889
    за месяц:
    1.4829  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    14.08.20221.4998-0.0442
    13.08.20221.544+0.0024
    12.08.20221.5416+0.0115
    11.08.20221.5301-0.0084
    10.08.20221.5385+0.0255
    09.08.20221.513+0.045
    08.08.20221.468+0.0477
    07.08.20221.4203+0.0166
    06.08.20221.4037+0.0372
    05.08.20221.3665-0.0457
    04.08.20221.4122-0.0069
    03.08.20221.4191+0.0464
    02.08.20221.3727-0.0293
    01.08.20221.402-0.0696
    31.07.20221.4716-0.0088
    30.07.20221.4804+0.055
    29.07.20221.4254+0.0429
    28.07.20221.3825+0.0193
    27.07.20221.3632+0.0062
    26.07.20221.357-0.007
    25.07.20221.364+0.0186
    24.07.20221.3454+0.018
    23.07.20221.3274-0.0039
    22.07.20221.3313+0.0102
    21.07.20221.3211+0.0427
    20.07.20221.2784-0.0491
    19.07.20221.3275-0.0686
    18.07.20221.3961+0.0043
    17.07.20221.3918+0.0299
    16.07.20221.3619+0.02
    15.07.20221.3419
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 1.2784
    макс: 1.5889
    за квартал:
    1.4829  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    14.08.20221.4998-0.0442
    13.08.20221.544+0.0024
    12.08.20221.5416+0.0115
    11.08.20221.5301-0.0084
    10.08.20221.5385+0.0255
    09.08.20221.513+0.045
    08.08.20221.468+0.0477
    07.08.20221.4203+0.0166
    06.08.20221.4037+0.0372
    05.08.20221.3665-0.0457
    04.08.20221.4122-0.0069
    03.08.20221.4191+0.0464
    02.08.20221.3727-0.0293
    01.08.20221.402-0.0696
    31.07.20221.4716-0.0088
    30.07.20221.4804+0.055
    29.07.20221.4254+0.0429
    28.07.20221.3825+0.0193
    27.07.20221.3632+0.0062
    26.07.20221.357-0.007
    25.07.20221.364+0.0186
    24.07.20221.3454+0.018
    23.07.20221.3274-0.0039
    22.07.20221.3313+0.0102
    21.07.20221.3211+0.0427
    20.07.20221.2784-0.0491
    19.07.20221.3275-0.0686
    18.07.20221.3961+0.0043
    17.07.20221.3918+0.0299
    16.07.20221.3619+0.02
    15.07.20221.3419+0.035
    14.07.20221.3069-0.0372
    13.07.20221.3441-0.0111
    12.07.20221.3552-0.0195
    11.07.20221.3747+0.0346
    10.07.20221.3401+0.0107
    09.07.20221.3294+0.0174
    08.07.20221.312-0.0099
    07.07.20221.3219+0.0123
    06.07.20221.3096+0.0113
    05.07.20221.2983-0.0065
    04.07.20221.3048

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот