Курсы криптовалют к Polkadot

Биткоин 9536.03
Эфириум 457.17
Tether 0.15
Binance Coin 83.1538
Solana 21.2546
USD Coin 0.1499
Lido Staked ETH 456.49
Рипл 0.07521
Dogecoin 0.02294
Tokamak Network 0.90908
Cardano 0.0701
SHIBA INU 3.395E-6
Avalanche 5.1834
Wrapped Bitcoin 9537.81
TRON 0.01646
Wrapped TRON 0.01645
Bitcoin Cash 71.2543
ChainLink 2.0822
Matic Network 0.1004

Курс Polkadot к WAX

Обновлено: 20.04.2024 02:20:01 Polkadot


	=
Калькулятор DOT - WAXP / Обратный расчет: курс WAX к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно wax, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.4371

макс: 104.27

за сутки:

100.59

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
20.04 02:20	100.59	-0.16
20.04 02:10	100.75	+0.19
20.04 02:03	100.56	-0.04
20.04 02:00	100.6	+0.25
20.04 01:50	100.35	-0.11
20.04 01:40	100.46	+0.2
20.04 01:30	100.26	+0.09
20.04 01:20	100.17	-0.04
20.04 01:10	100.21	-
20.04 01:00	100.21	-0.15
20.04 00:50	100.36	-0.03
20.04 00:40	100.39	-0.03
20.04 00:30	100.42	-
20.04 00:20	100.42	-
20.04 00:10	100.42	-0.09
20.04 00:03	100.51	+0.03
20.04 00:00	100.48	-0.09
19.04 23:50	100.57	+0.17
19.04 23:40	100.4	-0.09
19.04 23:30	100.49	+0.02
19.04 23:20	100.47	+0.11
19.04 23:10	100.36	+0.1
19.04 23:00	100.26	-0.1
19.04 22:50	100.36	+0.1
19.04 22:40	100.26	+0.01
19.04 22:30	100.25	+0.12
19.04 22:20	100.13	+0.02
19.04 22:10	100.11	-0.1
19.04 22:03	100.21	+0.04
19.04 22:00	100.17	-0.07
19.04 21:50	100.24	+0.24
19.04 21:40	100	-0.22
19.04 21:30	100.22	+0.18
19.04 21:20	100.04	-
19.04 21:10	100.04	+0.1077
19.04 21:00	99.9323	+0.0302
19.04 20:50	99.9021	+0.0083
19.04 20:40	99.8938	-0.0874
19.04 20:30	99.9812	+0.1192
19.04 20:20	99.862	-0.0557
19.04 20:10	99.9177	-0.2223
19.04 20:03	100.14	-0.05
19.04 20:00	100.19	+0.11
19.04 19:50	100.08	+0.05
19.04 19:40	100.03	-0.16
19.04 19:30	100.19	+0.18
19.04 19:20	100.01	+0.0988
19.04 19:10	99.9112	-0.0382
19.04 19:00	99.9494	-0.0242
19.04 18:50	99.9736	-0.1764
19.04 18:40	100.15	-0.11
19.04 18:30	100.26	-0.04
19.04 18:20	100.3	+0.04
19.04 18:10	100.26	+0.14
19.04 18:03	100.12	-0.06
19.04 18:00	100.18	+0.15
19.04 17:50	100.03	-0.23
19.04 17:40	100.26	+0.17
19.04 17:30	100.09	+0.2079
19.04 17:20	99.8821	+0.0945
19.04 17:10	99.7876	+0.0644
19.04 17:00	99.7232	-0.012
19.04 16:50	99.7352	-0.0199
19.04 16:40	99.7551	-0.1929
19.04 16:30	99.948	-0.092
19.04 16:20	100.04	+0.1697
19.04 16:10	99.8703	+0.0846
19.04 16:03	99.7857	-0.1084
19.04 16:00	99.8941	+0.3428
19.04 15:50	99.5513	+0.1142
19.04 15:40	99.4371	-0.4866
19.04 15:30	99.9237	-0.0638
19.04 15:20	99.9875	-0.2825
19.04 15:10	100.27	-0.23
19.04 15:00	100.5	-0.05
19.04 14:50	100.55	-0.14
19.04 14:40	100.69	-0.23
19.04 14:30	100.92	+0.01
19.04 14:20	100.91	+0.51
19.04 14:10	100.4	-0.61
19.04 14:03	101.01	-0.07
19.04 14:00	101.08	-0.15
19.04 13:50	101.23	-0.04
19.04 13:40	101.27	+0.15
19.04 13:30	101.12	-0.14
19.04 13:20	101.26	-0.05
19.04 13:10	101.31	-0.19
19.04 13:00	101.5	-0.14
19.04 12:50	101.64	-0.14
19.04 12:40	101.78	+0.57
19.04 12:30	101.21	+0.19
19.04 12:20	101.02	-0.06
19.04 12:10	101.08	-0.08
19.04 12:03	101.16	+0.02
19.04 12:00	101.14	+0.28
19.04 11:50	100.86	-0.14
19.04 11:40	101	+0.02
19.04 11:30	100.98	-0.08
19.04 11:20	101.06	-0.21
19.04 11:10	101.27	-0.29
19.04 11:00	101.56	-0.05
19.04 10:50	101.61	+0.02
19.04 10:40	101.59	-0.09
19.04 10:30	101.68	-0.02
19.04 10:20	101.7	-0.21
19.04 10:10	101.91	-0.26
19.04 10:03	102.17	-0.04
19.04 10:00	102.21	-0.71
19.04 09:50	102.92	-0.11
19.04 09:40	103.03	-0.07
19.04 09:30	103.1	-
19.04 09:20	103.1	+0.15
19.04 09:10	102.95	+0.19
19.04 09:00	102.76	+0.03
19.04 08:50	102.73	-0.03
19.04 08:40	102.76	+0.09
19.04 08:30	102.67	+0.13
19.04 08:20	102.54	+0.09
19.04 08:10	102.45	+0.05
19.04 08:03	102.4	-0.16
19.04 08:00	102.56	+0.27
19.04 07:50	102.29	-0.22
19.04 07:40	102.51	-0.06
19.04 07:30	102.57	-0.19
19.04 07:20	102.76	+0.21
19.04 07:10	102.55	-0.11
19.04 07:00	102.66	-0.15
19.04 06:50	102.81	-0.39
19.04 06:40	103.2	-0.2
19.04 06:30	103.4	+0.04
19.04 06:20	103.36	-0.68
19.04 06:10	104.04	-0.03
19.04 06:03	104.07	-0.06
19.04 06:00	104.13	+0.01
19.04 05:50	104.12	-0.08
19.04 05:40	104.2	-
19.04 05:30	104.2	+0.01
19.04 05:20	104.19	+0.3
19.04 05:10	103.89	-0.38
19.04 05:00	104.27	+0.41
19.04 04:50	103.86	+0.16
19.04 04:40	103.7	-0.55
19.04 04:30	104.25	+0.39
19.04 04:20	103.86	+0.01
19.04 04:10	103.85	+0.07
19.04 04:03	103.78	-0.02
19.04 04:00	103.8	-0.12
19.04 03:50	103.92	+0.21
19.04 03:40	103.71	-0.09
19.04 03:30	103.8	+0.17
19.04 03:20	103.63	+0.15
19.04 03:10	103.48	+0.02
19.04 03:00	103.46

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.8747

макс: 105.32

за неделю:

100.59

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
20.04 02:20	100.59	+0.25
20.04 01:50	100.35	-0.15
20.04 00:50	100.36	-0.09
19.04 23:50	100.57	-0.1
19.04 22:50	100.36	-0.07
19.04 21:50	100.24	+0.0302
19.04 20:50	99.9021	+0.11
19.04 19:50	100.08	-0.0242
19.04 18:50	99.9736	+0.15
19.04 17:50	100.03	-0.012
19.04 16:50	99.7352	+0.3428
19.04 15:50	99.5513	-0.05
19.04 14:50	100.55	-0.15
19.04 13:50	101.23	-0.14
19.04 12:50	101.64	+0.28
19.04 11:50	100.86	-0.05
19.04 10:50	101.61	-0.71
19.04 09:50	102.92	+0.03
19.04 08:50	102.73	+0.27
19.04 07:50	102.29	-0.15
19.04 06:50	102.81	+0.01
19.04 05:50	104.12	+0.41
19.04 04:50	103.86	-0.12
19.04 03:50	103.92	+0.03
19.04 02:50	103.43	-0.03
19.04 01:50	103.15	-0.28
19.04 00:50	103.43	-0.11
18.04 23:50	103.46	-0.17
18.04 22:50	103.38	-0.05
18.04 21:50	103.79	+0.14
18.04 20:50	103.68	-0.13
18.04 19:50	103.39	+0.19
18.04 18:50	103.03	+0.12
18.04 17:50	102.86	+0.06
18.04 16:50	103.54	-0.03
18.04 15:50	104.25	-0.19
18.04 14:50	104.19	+0.06
18.04 13:50	104.78	-0.22
18.04 12:50	105.32	-0.11
18.04 11:50	104.79	+0.07
18.04 10:50	104.96	+0.04
18.04 09:50	104.72	+0.35
18.04 08:50	104.27	+0.24
18.04 07:50	103.58	-0.27
18.04 06:50	103.95	-
18.04 05:50	104.13	+0.24
18.04 04:50	103.45	-0.32
18.04 03:50	104.15	+0.06
18.04 02:50	103.39	+0.08
18.04 01:50	102.47	-0.16
18.04 00:50	102.36	+0.15
17.04 23:50	102.22	-0.16
17.04 22:50	102.11	+0.08
17.04 21:50	101.75	-0.15
17.04 20:50	101.94	-0.14
17.04 19:50	102.06	-0.05
17.04 18:50	102.03	+0.07
17.04 17:50	101.82	+0.23
17.04 16:50	101.52	-0.15
17.04 15:50	102.08	+0.04
17.04 14:50	102.15	+0.07
17.04 13:50	101.84	+0.15
17.04 12:50	101.44	+0.22
17.04 11:50	100.82	-0.07
17.04 10:50	100.6	+0.18
17.04 09:50	100.84	-0.08
17.04 08:50	100.79	-0.25
17.04 07:50	101.08	-0.04
17.04 06:50	101.11	-0.35
17.04 05:50	101.33	-0.46
17.04 04:50	101.44	-0.42
17.04 03:50	101.2	+0.25
17.04 02:50	100.65	-0.04
17.04 01:50	100.54	-0.32
17.04 00:50	100.88	+0.1
16.04 23:50	100.84	+0.06
16.04 22:50	101.23	-0.15
16.04 21:50	101.16	-0.07
16.04 20:50	100.98	-0.46
16.04 19:50	101.42	+0.18
16.04 18:50	101.34	+0.29
16.04 17:50	101.14	-0.03
16.04 16:50	101.82	+0.49
16.04 15:50	101	-0.17
16.04 14:50	100.96	-0.34
16.04 13:50	101.73	-0.03
16.04 12:50	101.32	+0.16
16.04 11:50	101.27	-0.45
16.04 10:50	102	+0.06
16.04 09:50	101.56	+0.14
16.04 08:50	101.91	+0.14
16.04 07:50	102.04	+0.16
16.04 06:50	101.07	+0.39
16.04 05:50	100.79	-
16.04 04:50	101.16	-0.01
16.04 03:50	101.4	-0.15
16.04 02:50	101.39	-0.44
16.04 01:50	101.53	-0.07
16.04 00:50	101.96	+0.13
15.04 23:50	101.56	-0.29
15.04 22:50	101.68	+0.13
15.04 21:50	101.13	-0.01
15.04 20:50	100.96	+0.06
15.04 19:50	100.12	+0.34
15.04 18:50	100.17	-0.26
15.04 17:50	100.66	-0.21
15.04 16:50	100.41	-0.01
15.04 15:50	100.53	-0.21
15.04 14:50	100.65	-0.1
15.04 13:50	100.6	-0.32
15.04 12:50	100.79	+0.34
15.04 11:50	100.26	+0.343
15.04 10:50	99.4781	-0.1588
15.04 09:50	99.9734	-0.14
15.04 08:50	100.35	-0.17
15.04 07:50	100.68	+0.28
15.04 06:50	100.78	-0.09
15.04 05:50	101.05	-0.3231
15.04 04:50	100.32	-0.13
15.04 03:50	100.28	+0.02
15.04 02:50	100.11	-0.44
15.04 01:50	100.48	-0.04
15.04 00:50	101.19	-0.18
14.04 23:50	100.81	-0.04
14.04 22:50	100.51	-0.21
14.04 21:50	100.4	+0.08
14.04 20:50	100.63	-0.24
14.04 19:50	100.78	+0.1
14.04 18:50	100.28	-0.05
14.04 17:50	100.08	-0.13
14.04 16:50	101.24	+0.53
14.04 15:50	101	+0.19
14.04 14:50	102.16	+0.15
14.04 13:50	101.53	-0.03
14.04 12:50	100.72	+0.0244
14.04 11:50	99.8048	-0.0308
14.04 10:50	99.7308	+0.3577
14.04 09:50	98.9148	-0.1514
14.04 08:50	98.2632	-0.3676
14.04 07:50	99.0244	-0.32
14.04 06:50	101.39	+0.08
14.04 05:50	100.69	-0.1008
14.04 04:50	99.9724	+0.4013
14.04 03:50	99.0216	-0.3771
14.04 02:50	99.3491	-0.7449
14.04 01:50	99.5246	+0.5
14.04 00:50	100.35	+0.05
13.04 23:50	100.67	+0.1602
13.04 22:50	98.3353	+0.3028
13.04 21:50	97.6881	+0.1149
13.04 20:50	97.189	+0.458
13.04 19:50	95.9242	+0.1043
13.04 18:50	95.9627	+0.135
13.04 17:50	95.8747	-0.2275
13.04 16:50	96.2663	-0.2193
13.04 15:50	96.4668	-0.2417
13.04 14:50	97.2722	-0.2496
13.04 13:50	97.3058	+0.2097
13.04 12:50	96.5896	-0.1502
13.04 11:50	97.0522	+0.3613
13.04 10:50	96.5575	+0.0867
13.04 09:50	96.847	-0.466
13.04 08:50	96.9261	+0.0276
13.04 07:50	96.8883	-0.1019
13.04 06:50	97.374	+0.1044
13.04 05:50	98.2265	+0.3806
13.04 04:50	99.1663	+0.234
13.04 03:50	98.0323	-0.0161
13.04 02:50	96.3089

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 88.6891

макс: 122.29

за месяц:

100.59

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
18.04.2024	103.84	+2.14
17.04.2024	101.7	+0.45
16.04.2024	101.25	+0.55
15.04.2024	100.7	+0.3
14.04.2024	100.4	+2.9133
13.04.2024	97.4867	+2.6817
12.04.2024	94.805	-2.1225
11.04.2024	96.9275	-0.8167
10.04.2024	97.7442	-1.1761
09.04.2024	98.9203	-0.9072
08.04.2024	99.8275	+0.0067
07.04.2024	99.8208	+0.1981
06.04.2024	99.6227	-0.2937
05.04.2024	99.9164	-1.5136
04.04.2024	101.43	-0.9
03.04.2024	102.33	+1.3
02.04.2024	101.03	+2.3905
01.04.2024	98.6395	+1.7403
31.03.2024	96.8992	+0.3532
30.03.2024	96.546	+0.1049
29.03.2024	96.4411	+0.1537
28.03.2024	96.2874	+2.5269
27.03.2024	93.7605	+5.0714
26.03.2024	88.6891	-12.1209
25.03.2024	100.81	-3.59
24.03.2024	104.4	+0.96
23.03.2024	103.44	-2.05
22.03.2024	105.49	-3.32
21.03.2024	108.81	-7.98
20.03.2024	116.79	-5.5
19.03.2024	122.29

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 88.6891

макс: 131.43

за квартал:

100.59

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
18.04.2024	103.84	+2.14
17.04.2024	101.7	+0.45
16.04.2024	101.25	+0.55
15.04.2024	100.7	+0.3
14.04.2024	100.4	+2.9133
13.04.2024	97.4867	+2.6817
12.04.2024	94.805	-2.1225
11.04.2024	96.9275	-0.8167
10.04.2024	97.7442	-1.1761
09.04.2024	98.9203	-0.9072
08.04.2024	99.8275	+0.0067
07.04.2024	99.8208	+0.1981
06.04.2024	99.6227	-0.2937
05.04.2024	99.9164	-1.5136
04.04.2024	101.43	-0.9
03.04.2024	102.33	+1.3
02.04.2024	101.03	+2.3905
01.04.2024	98.6395	+1.7403
31.03.2024	96.8992	+0.3532
30.03.2024	96.546	+0.1049
29.03.2024	96.4411	+0.1537
28.03.2024	96.2874	+2.5269
27.03.2024	93.7605	+5.0714
26.03.2024	88.6891	-12.1209
25.03.2024	100.81	-3.59
24.03.2024	104.4	+0.96
23.03.2024	103.44	-2.05
22.03.2024	105.49	-3.32
21.03.2024	108.81	-7.98
20.03.2024	116.79	-5.5
19.03.2024	122.29	-2.59
18.03.2024	124.88	+0.91
17.03.2024	123.97	+2.1
16.03.2024	121.87	+1.63
15.03.2024	120.24	+5.55
14.03.2024	114.69	+4.46
13.03.2024	110.23	-1.19
12.03.2024	111.42	-2.27
11.03.2024	113.69	+3.8
10.03.2024	109.89	-6.39
09.03.2024	116.28	-5.76
08.03.2024	122.04	-2.1
07.03.2024	124.14	-1.7
06.03.2024	125.84	+4.5
05.03.2024	121.34	+2.4
04.03.2024	118.94	+3.26
03.03.2024	115.68	+7.8
02.03.2024	107.88	+12.0169
01.03.2024	95.8631	-1.7311
29.02.2024	97.5942	-13.2258
28.02.2024	110.82	-9.67
27.02.2024	120.49	-1.99
26.02.2024	122.48	-1.46
25.02.2024	123.94	+1.3
24.02.2024	122.64	+4.36
23.02.2024	118.28	-0.91
22.02.2024	119.19	+0.03
21.02.2024	119.16	-5.62
20.02.2024	124.78	-2.83
19.02.2024	127.61	-2.69
18.02.2024	130.3	+2.49
17.02.2024	127.81	-1.9
16.02.2024	129.71	-1.72
15.02.2024	131.43	+0.87
14.02.2024	130.56	+3.81
13.02.2024	126.75	+1.85
12.02.2024	124.9	-1.27
11.02.2024	126.17	-0.85
10.02.2024	127.02	-0.12
09.02.2024	127.14	-0.23
08.02.2024	127.37	+1.03
07.02.2024	126.34	+1.6
06.02.2024	124.74	-1.27
05.02.2024	126.01	+1.75
04.02.2024	124.26	-0.14
03.02.2024	124.4	+0.65
02.02.2024	123.75	+2.39
01.02.2024	121.36	+1.51
31.01.2024	119.85	-0.4
30.01.2024	120.25	+0.06
29.01.2024	120.19	+4.13
28.01.2024	116.06	+2.12
27.01.2024	113.94	+2.33
26.01.2024	111.61	-3.85
25.01.2024	115.46	-0.65
24.01.2024	116.11	+0.33
23.01.2024	115.78	+2.24
22.01.2024	113.54	-1.96
21.01.2024	115.5	-2.39
20.01.2024	117.89	-0.49
19.01.2024	118.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот