Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Wootrade

Обновлено: 28.03.2024 16:20:01Polkadot

=
Калькулятор DOT - WOO / Обратный расчет: курс Wootrade к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно wootrade, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.9636
    макс: 20.9719
    за сутки:
    20.9622  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 16:2020.9622+0.0138
    28.03 16:1020.9484-0.007
    28.03 16:0320.9554-0.0165
    28.03 16:0020.9719+0.0933
    28.03 15:5020.8786-0.0457
    28.03 15:4020.9243+0.0082
    28.03 15:3020.9161+0.0375
    28.03 15:2020.8786-0.0169
    28.03 15:1020.8955-0.0213
    28.03 15:0020.9168-0.0013
    28.03 14:5020.9181+0.0419
    28.03 14:4020.8762+0.0843
    28.03 14:3020.7919-0.0437
    28.03 14:2020.8356+0.0002
    28.03 14:1020.8354+0.0101
    28.03 14:0320.8253+0.0167
    28.03 14:0020.8086+0.0485
    28.03 13:5020.7601-0.0055
    28.03 13:4020.7656+0.0737
    28.03 13:3020.6919+0.0155
    28.03 13:2020.6764+0.0216
    28.03 13:1020.6548+0.0225
    28.03 13:0020.6323-0.0805
    28.03 12:5020.7128-0.0155
    28.03 12:4020.7283-0.0085
    28.03 12:3020.7368+0.0267
    28.03 12:2020.7101-0.0837
    28.03 12:1020.7938+0.0299
    28.03 12:0320.7639-0.0208
    28.03 12:0020.7847+0.0175
    28.03 11:5020.7672-0.0318
    28.03 11:4020.799-0.0122
    28.03 11:3020.8112+0.018
    28.03 11:2020.7932+0.0164
    28.03 11:1020.7768+0.0126
    28.03 11:0020.7642+0.0377
    28.03 10:5020.7265+0.0673
    28.03 10:4020.6592+0.0528
    28.03 10:3020.6064+0.0376
    28.03 10:2020.5688+0.0629
    28.03 10:1020.5059+0.0288
    28.03 10:0320.4771-0.0258
    28.03 10:0020.5029+0.0039
    28.03 09:5020.499-0.0079
    28.03 09:4020.5069-0.0884
    28.03 09:3020.5953-0.0612
    28.03 09:2020.6565-0.0391
    28.03 09:1020.6956+0.0288
    28.03 09:0020.6668-0.0335
    28.03 08:5020.7003-0.0815
    28.03 08:4020.7818+0.0757
    28.03 08:3020.7061-0.0274
    28.03 08:2020.7335+0.0156
    28.03 08:1020.7179-0.0148
    28.03 08:0320.7327-
    28.03 08:0020.7327+0.1
    28.03 07:5020.6327-0.0452
    28.03 07:4020.6779+0.0243
    28.03 07:3020.6536-0.0334
    28.03 07:2020.687+0.0822
    28.03 07:1020.6048+0.0156
    28.03 07:0020.5892-0.047
    28.03 06:5020.6362+0.0228
    28.03 06:4020.6134+0.01
    28.03 06:3020.6034+0.0568
    28.03 06:2020.5466-0.0454
    28.03 06:1020.592-0.0156
    28.03 06:0320.6076+0.0354
    28.03 06:0020.5722-0.0073
    28.03 05:5020.5795+0.0918
    28.03 05:4020.4877-0.0168
    28.03 05:3020.5045+0.0281
    28.03 05:2020.4764-0.0139
    28.03 05:1020.4903-0.0849
    28.03 05:0020.5752+0.018
    28.03 04:5020.5572+0.0451
    28.03 04:4020.5121-0.045
    28.03 04:3020.5571+0.0016
    28.03 04:2020.5555-0.0124
    28.03 04:1020.5679-0.0367
    28.03 04:0320.6046+0.0126
    28.03 04:0020.592+0.0265
    28.03 03:5020.5655+0.0158
    28.03 03:4020.5497+0.1093
    28.03 03:3020.4404+0.0105
    28.03 03:2020.4299-0.0444
    28.03 03:1020.4743-0.0217
    28.03 03:0020.496-0.0015
    28.03 02:5020.4975+0.0142
    28.03 02:4020.4833+0.0082
    28.03 02:3020.4751+0.0189
    28.03 02:2020.4562-0.0053
    28.03 02:1020.4615-0.0422
    28.03 02:0320.5037+0.007
    28.03 02:0020.4967+0.0335
    28.03 01:5020.4632+0.0484
    28.03 01:4020.4148+0.0095
    28.03 01:3020.4053+0.0013
    28.03 01:2020.404-0.0478
    28.03 01:1020.4518-0.0356
    28.03 01:0020.4874+0.0752
    28.03 00:5020.4122-0.046
    28.03 00:4020.4582+0.0229
    28.03 00:3020.4353+0.0201
    28.03 00:2020.4152-0.0764
    28.03 00:1020.4916-0.0309
    28.03 00:0320.5225+0.0051
    28.03 00:0020.5174+0.064
    27.03 23:5020.4534-0.0173
    27.03 23:4020.4707+0.1332
    27.03 23:3020.3375-0.0647
    27.03 23:2020.4022-0.0741
    27.03 23:1020.4763-0.0045
    27.03 23:0020.4808-0.0445
    27.03 22:5020.5253+0.0885
    27.03 22:4020.4368+0.0099
    27.03 22:3020.4269-0.0066
    27.03 22:2020.4335-0.0111
    27.03 22:1020.4446-0.0596
    27.03 22:0320.5042+0.0348
    27.03 22:0020.4694-0.0024
    27.03 21:5020.4718+0.0164
    27.03 21:4020.4554-0.0199
    27.03 21:3020.4753+0.025
    27.03 21:2020.4503+0.0481
    27.03 21:1020.4022+0.0915
    27.03 21:0020.3107+0.0158
    27.03 20:5020.2949+0.0425
    27.03 20:4020.2524+0.0439
    27.03 20:3020.2085-0.0337
    27.03 20:2020.2422-0.1018
    27.03 20:1020.344-0.0066
    27.03 20:0320.3506+0.0133
    27.03 20:0020.3373+0.0582
    27.03 19:5020.2791-0.0455
    27.03 19:4020.3246+0.0162
    27.03 19:3020.3084-0.0337
    27.03 19:2020.3421+0.2086
    27.03 19:1020.1335-0.0504
    27.03 19:0020.1839+0.1283
    27.03 18:5020.0556+0.0086
    27.03 18:4020.047-0.0609
    27.03 18:3020.1079+0.0548
    27.03 18:2020.0531-0.0317
    27.03 18:1020.0848+0.0584
    27.03 18:0320.0264-0.0113
    27.03 18:0020.0377+0.0741
    27.03 17:5019.9636-0.0561
    27.03 17:4020.0197+0.0139
    27.03 17:3020.0058-0.1707
    27.03 17:2020.1765+0.0627
    27.03 17:1020.1138+0.0013
    27.03 17:0020.1125
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.8486
    макс: 21.5392
    за неделю:
    20.9622  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 16:2020.9622+0.0933
    28.03 15:5020.8786-0.0013
    28.03 14:5020.9181+0.0485
    28.03 13:5020.7601-0.0805
    28.03 12:5020.7128+0.0175
    28.03 11:5020.7672+0.0377
    28.03 10:5020.7265+0.0039
    28.03 09:5020.499-0.0335
    28.03 08:5020.7003+0.1
    28.03 07:5020.6327-0.047
    28.03 06:5020.6362-0.0073
    28.03 05:5020.5795+0.018
    28.03 04:5020.5572+0.0265
    28.03 03:5020.5655-0.0015
    28.03 02:5020.4975+0.0335
    28.03 01:5020.4632+0.0752
    28.03 00:5020.4122+0.064
    27.03 23:5020.4534-0.0445
    27.03 22:5020.5253-0.0024
    27.03 21:5020.4718+0.0158
    27.03 20:5020.2949+0.0582
    27.03 19:5020.2791+0.1283
    27.03 18:5020.0556+0.0741
    27.03 17:5019.9636+0.201
    27.03 16:5019.9115+0.0703
    27.03 15:5019.8936+0.1087
    27.03 14:5019.8486-0.0208
    27.03 13:5019.852-0.0497
    27.03 12:5020.1285+0.0035
    27.03 11:5020.1561-0.0198
    27.03 10:5020.3959+0.0494
    27.03 09:5020.1974-0.0105
    27.03 08:5020.2848+0.0597
    27.03 07:5020.1788+0.0236
    27.03 06:5020.1076-0.0754
    27.03 05:5020.1369-0.0624
    27.03 04:5020.0681-0.0181
    27.03 03:5020.1153+0.0474
    27.03 02:5020.1602-0.0731
    27.03 01:5020.1843+0.2108
    27.03 00:5019.9873+0.0393
    26.03 23:5020.1731+0.0303
    26.03 22:5020.3244+0.1232
    26.03 21:5020.1206-0.0414
    26.03 20:5020.3219-0.0361
    26.03 19:5020.7722+0.0393
    26.03 18:5020.646-0.018
    26.03 17:5020.7716+0.0002
    26.03 16:5020.3177-0.0104
    26.03 15:5020.2875-0.0053
    26.03 14:5020.4845+0.0648
    26.03 13:5020.3689+0.0029
    26.03 12:5020.4053+0.0201
    26.03 11:5020.2303-0.067
    26.03 10:5020.2903-0.0287
    26.03 09:5020.2989+0.0057
    26.03 08:5020.2098-0.0356
    26.03 07:5020.3309-0.0038
    26.03 06:5020.2171+0.0061
    26.03 05:5020.3417+0.0402
    26.03 04:5020.5915-0.0341
    26.03 03:5020.6264-0.0115
    26.03 02:5020.6249+0.0172
    26.03 01:5020.5628+0.0205
    26.03 00:5020.5406+0.0453
    25.03 23:5020.4763-0.0216
    25.03 22:5020.3969-0.0046
    25.03 21:5020.3528+0.0058
    25.03 20:5020.3528+0.0453
    25.03 19:5020.3482-0.0166
    25.03 18:5020.3162-0.0742
    25.03 17:5020.3293-0.1407
    25.03 16:5020.496-0.0669
    25.03 15:5020.5821+0.037
    25.03 14:5020.63+0.0041
    25.03 13:5020.4882+0.081
    25.03 12:5020.465+0.1207
    25.03 11:5020.497+0.0669
    25.03 10:5020.6927+0.0018
    25.03 09:5020.6844+0.0143
    25.03 08:5020.6175-0.0126
    25.03 07:5020.7171+0.0011
    25.03 06:5020.7103-0.0271
    25.03 05:5020.5494-0.0559
    25.03 04:5020.5479-0.0915
    25.03 03:5020.7778-0.055
    25.03 02:5021.0442+0.0376
    25.03 01:5021.003+0.0087
    25.03 00:5021.0458+0.0222
    24.03 23:5020.9257-0.0159
    24.03 22:5021.0709-0.0324
    24.03 21:5021.3722-0.0693
    24.03 20:5021.5392+0.0821
    24.03 19:5021.2859-0.038
    24.03 18:5021.3596+0.0144
    24.03 17:5021.3962+0.018
    24.03 16:5021.4916-0.046
    24.03 15:5021.4754-0.0016
    24.03 14:5021.439-0.0525
    24.03 13:5021.5189+0.0537
    24.03 12:5021.328-0.0326
    24.03 11:5021.3661+0.0625
    24.03 10:5021.4534+0.0411
    24.03 09:5021.4969-0.0291
    24.03 08:5021.4826+0.0689
    24.03 07:5021.3149-0.0439
    24.03 06:5021.3635+0.0414
    24.03 05:5021.1783-0.0169
    24.03 04:5021.1338+0.0224
    24.03 03:5021.1659+0.0381
    24.03 02:5021.0865+0.027
    24.03 01:5021.0453+0.0131
    24.03 00:5021.0972+0.0089
    23.03 23:5021.1208-0.0139
    23.03 22:5021.1714-0.0278
    23.03 21:5021.0987-0.0485
    23.03 20:5021.1115+0.0947
    23.03 19:5020.8961-0.0544
    23.03 18:5021.0076-0.1195
    23.03 17:5020.9679+0.0087
    23.03 16:5021.0625+0.0167
    23.03 15:5020.7837+0.029
    23.03 14:5020.6718+0.0574
    23.03 13:5020.5887-0.0324
    23.03 12:5020.7669+0.0257
    23.03 11:5020.6962+0.0311
    23.03 10:5020.7048-0.0286
    23.03 09:5020.9553+0.0131
    23.03 08:5020.9657-0.0348
    23.03 07:5020.9864-0.0022
    23.03 06:5021.0487+0.0564
    23.03 05:5020.8901-0.0346
    23.03 04:5020.9454+0.0365
    23.03 03:5020.8836+0.0061
    23.03 02:5020.8461-0.0294
    23.03 01:5020.92-0.0387
    23.03 00:5020.812+0.0062
    22.03 23:5020.7808+0.0078
    22.03 22:5020.6404-0.0108
    22.03 21:5020.6222+0.0278
    22.03 20:5020.5698+0.0062
    22.03 19:5020.5929-0.0182
    22.03 18:5020.4628+0.0063
    22.03 17:5020.6098+0.0784
    22.03 16:5020.4022+0.0512
    22.03 15:5020.5039-0.0213
    22.03 14:5020.5147-0.0023
    22.03 13:5020.3708+0.0009
    22.03 12:5020.3092-0.0228
    22.03 11:5020.2799+0.0218
    22.03 10:5020.2034+0.0686
    22.03 09:5020.1869-0.0586
    22.03 08:5020.2217-0.0269
    22.03 07:5020.1172-0.0334
    22.03 06:5019.9561-0.0122
    22.03 05:5020.0157+0.0484
    22.03 04:5019.973+0.0973
    22.03 03:5019.9078+0.0004
    22.03 02:5019.8602+0.0255
    22.03 01:5019.9152-0.0119
    22.03 00:5020.0113+0.0017
    21.03 23:5020.0285+0.0493
    21.03 22:5020.0451-0.0142
    21.03 21:5020.2067+0.0057
    21.03 20:5020.0537-0.0481
    21.03 19:5020.1546-0.0004
    21.03 18:5020.0933+0.0759
    21.03 17:5020.1295-0.0181
    21.03 16:5020.3475
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 15.4268
    макс: 21.5653
    за месяц:
    20.9622  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.202420.2116-0.129
    26.03.202420.3406-0.1758
    25.03.202420.5164-0.7762
    24.03.202421.2926+0.349
    23.03.202420.9436+0.5106
    22.03.202420.433+0.0394
    21.03.202420.3936-0.8833
    20.03.202421.2769-0.2381
    19.03.202421.515-0.0503
    18.03.202421.5653+0.5799
    17.03.202420.9854-0.1148
    16.03.202421.1002-0.0894
    15.03.202421.1896+0.412
    14.03.202420.7776+1.6482
    13.03.202419.1294+0.2524
    12.03.202418.877+0.1626
    11.03.202418.7144+0.5416
    10.03.202418.1728+0.1706
    09.03.202418.0022+0.6317
    08.03.202417.3705+0.3167
    07.03.202417.0538-1.1693
    06.03.202418.2231+0.3302
    05.03.202417.8929+0.9886
    04.03.202416.9043+0.5188
    03.03.202416.3855-0.6838
    02.03.202417.0693+1.1309
    01.03.202415.9384+0.013
    29.02.202415.9254-0.2472
    28.02.202416.1726+0.2283
    27.02.202415.9443+0.5175
    26.02.202415.4268
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 15.1778
    макс: 21.5653
    за квартал:
    20.9622  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.202420.2116-0.129
    26.03.202420.3406-0.1758
    25.03.202420.5164-0.7762
    24.03.202421.2926+0.349
    23.03.202420.9436+0.5106
    22.03.202420.433+0.0394
    21.03.202420.3936-0.8833
    20.03.202421.2769-0.2381
    19.03.202421.515-0.0503
    18.03.202421.5653+0.5799
    17.03.202420.9854-0.1148
    16.03.202421.1002-0.0894
    15.03.202421.1896+0.412
    14.03.202420.7776+1.6482
    13.03.202419.1294+0.2524
    12.03.202418.877+0.1626
    11.03.202418.7144+0.5416
    10.03.202418.1728+0.1706
    09.03.202418.0022+0.6317
    08.03.202417.3705+0.3167
    07.03.202417.0538-1.1693
    06.03.202418.2231+0.3302
    05.03.202417.8929+0.9886
    04.03.202416.9043+0.5188
    03.03.202416.3855-0.6838
    02.03.202417.0693+1.1309
    01.03.202415.9384+0.013
    29.02.202415.9254-0.2472
    28.02.202416.1726+0.2283
    27.02.202415.9443+0.5175
    26.02.202415.4268+0.249
    25.02.202415.1778-0.5937
    24.02.202415.7715-0.202
    23.02.202415.9735-1.0059
    22.02.202416.9794-0.9645
    21.02.202417.9439+0.1589
    20.02.202417.785-0.0686
    19.02.202417.8536-0.6325
    18.02.202418.4861-0.6979
    17.02.202419.184+0.1679
    16.02.202419.0161+0.2748
    15.02.202418.7413+0.3736
    14.02.202418.3677+0.3415
    13.02.202418.0262-0.3957
    12.02.202418.4219-0.3187
    11.02.202418.7406+0.028
    10.02.202418.7126-0.2448
    09.02.202418.9574-0.0376
    08.02.202418.995-0.0399
    07.02.202419.0349-0.7543
    06.02.202419.7892-0.3504
    05.02.202420.1396+0.27
    04.02.202419.8696-0.0158
    03.02.202419.8854+0.2325
    02.02.202419.6529-0.0569
    01.02.202419.7098+0.5778
    31.01.202419.132+0.1981
    30.01.202418.9339-0.4451
    29.01.202419.379+0.3919
    28.01.202418.9871+0.2972
    27.01.202418.6899-0.2019
    26.01.202418.8918-0.2251
    25.01.202419.1169+0.7635
    24.01.202418.3534+0.2583
    23.01.202418.0951+0.4443
    22.01.202417.6508+0.3562
    21.01.202417.2946+0.3508
    20.01.202416.9438-0.1396
    19.01.202417.0834+0.1934
    18.01.202416.89+0.5176
    17.01.202416.3724-1.1418
    16.01.202417.5142-0.8996
    15.01.202418.4138+0.4951
    14.01.202417.9187-0.1709
    13.01.202418.0896-0.9102
    11.01.202418.9998+1.1087
    10.01.202417.8911+0.592
    09.01.202417.2991-0.6357
    08.01.202417.9348-0.4513
    07.01.202418.3861+0.2081
    06.01.202418.178+0.0515
    05.01.202418.1265-0.5799
    04.01.202418.7064-1.376
    03.01.202420.0824+0.2099
    02.01.202419.8725-0.5028
    01.01.202420.3753+0.1121
    31.12.202320.2632+0.5807
    30.12.202319.6825+0.4513
    29.12.202319.2312+0.7987
    28.12.202318.4325

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот