Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, XinFin Network »

    Курс Polkadot к XinFin Network

    Обновлено: 24.04.2024 21:40:01Polkadot

    =
    Калькулятор DOT - XDC / Обратный расчет: курс XinFin Network к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно xinfin network, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 170.44
      макс: 192.26
      за сутки:
        178.88

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.04 21:40178.88+0.42
      24.04 21:30178.46-0.96
      24.04 21:20179.42-0.05
      24.04 21:10179.47-0.25
      24.04 21:00179.72+0.26
      24.04 20:50179.46+0.08
      24.04 20:40179.38+0.43
      24.04 20:30178.95+1.04
      24.04 20:20177.91-0.32
      24.04 20:10178.23-0.15
      24.04 20:03178.38-0.11
      24.04 20:00178.49+0.28
      24.04 19:50178.21-0.36
      24.04 19:40178.57+1.21
      24.04 19:30177.36+0.07
      24.04 19:20177.29-0.97
      24.04 19:10178.26-0.08
      24.04 19:00178.34-0.81
      24.04 18:50179.15-0.3
      24.04 18:40179.45-0.48
      24.04 18:30179.93+1.47
      24.04 18:20178.46-0.04
      24.04 18:10178.5-0.53
      24.04 18:03179.03-0.01
      24.04 18:00179.04+0.16
      24.04 17:50178.88+0.39
      24.04 17:40178.49-1.51
      24.04 17:30180-1.27
      24.04 17:20181.27+2.6
      24.04 17:10178.67+0.13
      24.04 17:00178.54-1.35
      24.04 16:50179.89-0.85
      24.04 16:40180.74-1.02
      24.04 16:30181.76+3.31
      24.04 16:20178.45+2.31
      24.04 16:10176.14+2.09
      24.04 16:00174.05+1.16
      24.04 15:50172.89+1.5
      24.04 15:40171.39-0.86
      24.04 15:30172.25+1.27
      24.04 15:20170.98-1.11
      24.04 15:10172.09-0.41
      24.04 15:00172.5+0.24
      24.04 14:50172.26+0.73
      24.04 14:40171.53+0.13
      24.04 14:30171.4-2.36
      24.04 14:20173.76-0.69
      24.04 14:10174.45-0.07
      24.04 14:03174.52-0.11
      24.04 14:00174.63+1.44
      24.04 13:50173.19-0.39
      24.04 13:40173.58-1.18
      24.04 13:30174.76+4.32
      24.04 13:20170.44-6.09
      24.04 13:10176.53-3.84
      24.04 13:00180.37+2.25
      24.04 12:50178.12-0.44
      24.04 12:40178.56-4.48
      24.04 12:30183.04-0.02
      24.04 12:20183.06+0.34
      24.04 12:10182.72-2.54
      24.04 12:03185.26-0.2
      24.04 12:00185.46-0.5
      24.04 11:50185.96-0.66
      24.04 11:40186.62+0.61
      24.04 11:30186.01-0.32
      24.04 11:20186.33-0.07
      24.04 11:10186.4+0.65
      24.04 11:00185.75-0.09
      24.04 10:50185.84-0.47
      24.04 10:40186.31-0.07
      24.04 10:30186.38-0.2
      24.04 10:20186.58+0.07
      24.04 10:10186.51-0.27
      24.04 10:03186.78-0.42
      24.04 10:00187.2-0.05
      24.04 09:50187.25+1.22
      24.04 09:40186.03-0.56
      24.04 09:30186.59-1.09
      24.04 09:20187.68+0.47
      24.04 09:10187.21-1.39
      24.04 09:00188.6+0.55
      24.04 08:50188.05+0.21
      24.04 08:40187.84-0.71
      24.04 08:30188.55-0.58
      24.04 08:20189.13-1.05
      24.04 08:10190.18+0.51
      24.04 08:03189.67-0.58
      24.04 08:00190.25+1.3
      24.04 07:50188.95+1.62
      24.04 07:40187.33+0.26
      24.04 07:30187.07-0.18
      24.04 07:20187.25-0.83
      24.04 07:10188.08+0.06
      24.04 07:00188.02+0.25
      24.04 06:50187.77+0.61
      24.04 06:40187.16+0.08
      24.04 06:30187.08-0.05
      24.04 06:20187.13+0.44
      24.04 06:10186.69+0.07
      24.04 06:03186.62+0.1
      24.04 06:00186.52-0.68
      24.04 05:50187.2+0.31
      24.04 05:40186.89-0.22
      24.04 05:30187.11-0.01
      24.04 05:20187.12-0.23
      24.04 05:10187.35-0.64
      24.04 05:00187.99+0.1
      24.04 04:50187.89+0.1
      24.04 04:40187.79-0.35
      24.04 04:30188.14+0.39
      24.04 04:20187.75-0.38
      24.04 04:10188.13+0.44
      24.04 04:03187.69-0.18
      24.04 04:00187.87+0.02
      24.04 03:50187.85-0.27
      24.04 03:40188.12+0.02
      24.04 03:30188.1+0.57
      24.04 03:20187.53+0.5
      24.04 03:10187.03+0.56
      24.04 03:00186.47-0.56
      24.04 02:50187.03+0.53
      24.04 02:40186.5+0.03
      24.04 02:30186.47+0.54
      24.04 02:20185.93-0.82
      24.04 02:10186.75+0.4
      24.04 02:03186.35-0.13
      24.04 02:00186.48-1.1
      24.04 01:50187.58+0.29
      24.04 01:40187.29+0.14
      24.04 01:30187.15-0.86
      24.04 01:20188.01+0.09
      24.04 01:10187.92+0.34
      24.04 01:00187.58-0.57
      24.04 00:50188.15-0.75
      24.04 00:40188.9-0.53
      24.04 00:30189.43-0.1
      24.04 00:20189.53-0.13
      24.04 00:10189.66-0.68
      24.04 00:03190.34+0.38
      24.04 00:00189.96-0.94
      23.04 23:50190.9-0.57
      23.04 23:40191.47+0.26
      23.04 23:30191.21-
      23.04 23:20191.21-0.09
      23.04 23:10191.3+0.54
      23.04 23:00190.76-0.09
      23.04 22:50190.85-0.03
      23.04 22:40190.88-0.54
      23.04 22:30191.42-0.84
      23.04 22:20192.26+0.12
      23.04 22:10192.14-0.11
      23.04 22:03192.25-0.01
      23.04 22:00192.26
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 156.18
      макс: 194.93
      за неделю:
      178.88  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.04 21:40178.88+0.26
      24.04 20:50179.46+0.28
      24.04 19:50178.21-0.81
      24.04 18:50179.15+0.16
      24.04 17:50178.88-1.35
      24.04 16:50179.89+1.16
      24.04 15:50172.89+0.24
      24.04 14:50172.26+1.44
      24.04 13:50173.19+2.25
      24.04 12:50178.12-0.5
      24.04 11:50185.96-0.09
      24.04 10:50185.84-0.05
      24.04 09:50187.25+0.55
      24.04 08:50188.05+1.3
      24.04 07:50188.95+0.25
      24.04 06:50187.77-0.68
      24.04 05:50187.2+0.1
      24.04 04:50187.89+0.02
      24.04 03:50187.85-0.56
      24.04 02:50187.03-1.1
      24.04 01:50187.58-0.57
      24.04 00:50188.15-0.94
      23.04 23:50190.9-0.09
      23.04 22:50190.85+0.26
      23.04 21:50192-0.73
      23.04 20:50193.45-0.79
      23.04 19:50192.26-0.22
      23.04 18:50192.81+0.8
      23.04 17:50193.01-0.32
      23.04 16:50191.72+0.59
      23.04 15:50190.81+0.5
      23.04 14:50190.16-0.06
      23.04 13:50191.26+0.48
      23.04 12:50191.27+0.29
      23.04 11:50191.77-0.07
      23.04 10:50190.27-0.22
      23.04 09:50191.29+0.01
      23.04 08:50191.59-0.37
      23.04 07:50189.75-0.18
      23.04 06:50189.23-0.61
      23.04 05:50190.64+0.07
      23.04 04:50191.37-0.71
      23.04 03:50191.51-
      23.04 02:50191.18+0.81
      23.04 01:50191.29-0.81
      23.04 00:50192.15+0.17
      22.04 23:50191.24+0.4
      22.04 22:50189.99-0.24
      22.04 21:50191.19+0.24
      22.04 20:50190.65-0.88
      22.04 19:50190.39-0.07
      22.04 18:50191.74-0.65
      22.04 17:50193.15+0.3
      22.04 16:50190.48+0.21
      22.04 15:50190.91-0.56
      22.04 14:50191.32+0.39
      22.04 13:50194.75+0.27
      22.04 12:50193.08-0.29
      22.04 11:50191.78-0.06
      22.04 10:50192.28-0.62
      22.04 09:50194.93+0.36
      22.04 08:50192.58+0.04
      22.04 07:50188.61+0.01
      22.04 06:50188.39+0.08
      22.04 05:50185.75+0.01
      22.04 04:50184.01+0.31
      22.04 03:50182.96-0.21
      22.04 02:50183.68-0.24
      22.04 01:50184.5+0.14
      22.04 00:50183.91+0.68
      21.04 23:50183.61+0.34
      21.04 22:50183.11+0.11
      21.04 21:50182.5+0.15
      21.04 20:50182.11+1
      21.04 19:50180.57-0.35
      21.04 18:50181.44-0.22
      21.04 17:50181.03-0.15
      21.04 16:50181.23-0.73
      21.04 15:50183.01-0.28
      21.04 14:50184.8-0.13
      21.04 13:50183.93+0.53
      21.04 12:50183.13-0.89
      21.04 11:50183.19+0.48
      21.04 10:50182.84+0.55
      21.04 09:50182.29+0.26
      21.04 08:50183.38+0.28
      21.04 07:50182.91-1.72
      21.04 06:50184.65+0.44
      21.04 05:50181.71-0.19
      21.04 04:50183.2+0.21
      21.04 03:50181.24+0.8
      21.04 02:50181.65-0.61
      21.04 01:50182.05-0.03
      21.04 00:50184.14-0.25
      20.04 23:50183.13+0.15
      20.04 22:50182.39+0.26
      20.04 21:50183.09+0.53
      20.04 20:50183.72+0.52
      20.04 19:50180.83+1.12
      20.04 18:50177.07+0.2
      20.04 17:50174.47-0.09
      20.04 16:50174.98+0.06
      20.04 15:50175.49+0.05
      20.04 14:50173.63-0.31
      20.04 13:50172.84-1
      20.04 12:50173.93-0.2
      20.04 11:50173.61+0.07
      20.04 10:50173.38-0.04
      20.04 09:50172.26-
      20.04 08:50171.81-0.97
      20.04 07:50171.94+0.33
      20.04 06:50171.39-0.34
      20.04 05:50172.29-0.12
      20.04 04:50172.53-0.51
      20.04 03:50170.57-0.69
      20.04 02:50172.7-0.25
      20.04 01:50170.68-0.51
      20.04 00:50171.74+0.32
      19.04 23:50171.32+0.53
      19.04 22:50172.6+0.2
      19.04 21:50171.45+0.2
      19.04 20:50172.21-0.08
      19.04 19:50172.9-0.25
      19.04 18:50170.57+0.8
      19.04 17:50169.11-0.36
      19.04 16:50169.89-0.74
      19.04 15:50169.74-1.4
      19.04 14:50170.92+1.37
      19.04 13:50169.84-0.4
      19.04 12:50166.85+0.6
      19.04 11:50166.39-0.66
      19.04 10:50167.8+0.25
      19.04 09:50166.4-0.41
      19.04 08:50164.23-0.01
      19.04 07:50166.52+0.04
      19.04 06:50165.12+2.3
      19.04 05:50162.49+0.34
      19.04 04:50156.18-0.21
      19.04 03:50173.53-0.11
      19.04 02:50174.24-0.08
      19.04 01:50175.39+0.18
      19.04 00:50174.75+1.31
      18.04 23:50174.07+0.58
      18.04 22:50176.84+0.78
      18.04 21:50176.85-0.73
      18.04 20:50175.88+0.26
      18.04 19:50176.36+0.57
      18.04 18:50176.73-0.69
      18.04 17:50177.12+0.29
      18.04 16:50174.93-0.61
      18.04 15:50175.56-0.55
      18.04 14:50179.46-0.02
      18.04 13:50180.24+0.52
      18.04 12:50180.06-0.45
      18.04 11:50179.45+0.16
      18.04 10:50177.19+0.32
      18.04 09:50177.44-0.11
      18.04 08:50180.86-0.04
      18.04 07:50180.38+0.29
      18.04 06:50182.31+0.28
      18.04 05:50181.45+0.27
      18.04 04:50179.6+0.84
      18.04 03:50176.84-0.33
      18.04 02:50177.14-0.42
      18.04 01:50178.54-0.36
      18.04 00:50180.53-1.48
      17.04 23:50178.52-0.04
      17.04 22:50180.86-0.84
      17.04 21:50183.22
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 156.18
      макс: 198.3
      за месяц:
      178.88  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.2024190.72-0.07
      22.04.2024190.79+7.84
      21.04.2024182.95+6.37
      20.04.2024176.58+7.86
      19.04.2024168.72-9.04
      18.04.2024177.76-1.32
      17.04.2024179.08+2.26
      16.04.2024176.82-3.79
      15.04.2024180.61-1.18
      14.04.2024181.79+3
      13.04.2024178.79-13.65
      12.04.2024192.44-2.04
      11.04.2024194.48+3.52
      10.04.2024190.96-3.7
      09.04.2024194.66+0.44
      08.04.2024194.22+3.43
      07.04.2024190.79+2.9
      06.04.2024187.89+1.74
      05.04.2024186.15-1.06
      04.04.2024187.21-1.9
      03.04.2024189.11+2.05
      02.04.2024187.06-3.36
      01.04.2024190.42-4.77
      31.03.2024195.19+3.11
      30.03.2024192.08+4.32
      29.03.2024187.76-4.79
      28.03.2024192.55+1.45
      27.03.2024191.1+0.33
      26.03.2024190.77-7.53
      25.03.2024198.3+2.12
      24.03.2024196.18
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 143.51
      макс: 238.06
      за квартал:
        178.88
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.2024190.72-0.07
      22.04.2024190.79+7.84
      21.04.2024182.95+6.37
      20.04.2024176.58+7.86
      19.04.2024168.72-9.04
      18.04.2024177.76-1.32
      17.04.2024179.08+2.26
      16.04.2024176.82-3.79
      15.04.2024180.61-1.18
      14.04.2024181.79+3
      13.04.2024178.79-13.65
      12.04.2024192.44-2.04
      11.04.2024194.48+3.52
      10.04.2024190.96-3.7
      09.04.2024194.66+0.44
      08.04.2024194.22+3.43
      07.04.2024190.79+2.9
      06.04.2024187.89+1.74
      05.04.2024186.15-1.06
      04.04.2024187.21-1.9
      03.04.2024189.11+2.05
      02.04.2024187.06-3.36
      01.04.2024190.42-4.77
      31.03.2024195.19+3.11
      30.03.2024192.08+4.32
      29.03.2024187.76-4.79
      28.03.2024192.55+1.45
      27.03.2024191.1+0.33
      26.03.2024190.77-7.53
      25.03.2024198.3+2.12
      24.03.2024196.18+3.34
      23.03.2024192.84-4.02
      22.03.2024196.86-8.73
      21.03.2024205.59-6.09
      20.03.2024211.68-1.36
      19.03.2024213.04-6.15
      18.03.2024219.19-4.48
      17.03.2024223.67+0.3
      16.03.2024223.37+1.2
      15.03.2024222.17+5.03
      14.03.2024217.14+18.71
      13.03.2024198.43-10.25
      12.03.2024208.68-15.46
      11.03.2024224.14-3.98
      10.03.2024228.12-9.94
      09.03.2024238.06+5.51
      08.03.2024232.55-1.65
      07.03.2024234.2+5.53
      06.03.2024228.67+8.35
      05.03.2024220.32+6.55
      04.03.2024213.77+4.96
      03.03.2024208.81+3.41
      02.03.2024205.4+1.62
      01.03.2024203.78-5.12
      29.02.2024208.9+2.48
      28.02.2024206.42+4.09
      27.02.2024202.33+8.54
      26.02.2024193.79+3.31
      25.02.2024190.48+2.41
      24.02.2024188.07+6.15
      23.02.2024181.92+0.86
      22.02.2024181.06+0.71
      21.02.2024180.35-2.77
      20.02.2024183.12-3.79
      19.02.2024186.91+1.52
      18.02.2024185.39+5.41
      17.02.2024179.98+2.16
      16.02.2024177.82+1.88
      15.02.2024175.94+2.71
      14.02.2024173.23+7.59
      13.02.2024165.64+3.08
      12.02.2024162.56-2.56
      11.02.2024165.12+1.58
      10.02.2024163.54-1.55
      09.02.2024165.09+2.58
      08.02.2024162.51+2.4
      07.02.2024160.11+3.39
      06.02.2024156.72-3.25
      05.02.2024159.97+3.36
      04.02.2024156.61-2.66
      03.02.2024159.27+0.27
      02.02.2024159+3.98
      01.02.2024155.02+0.67
      31.01.2024154.35+0.14
      30.01.2024154.21+1.68
      29.01.2024152.53+5.27
      28.01.2024147.26+0.68
      27.01.2024146.58-0.37
      26.01.2024146.95+2.62
      25.01.2024144.33+0.82
      24.01.2024143.51

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.