Курс криптовалют к популярным фиатным валютам

Курс Polkadot к Yield Guild Games

Обновлено: 29.03.2024 09:30:01Polkadot

=
Калькулятор DOT - YGG / Обратный расчет: курс Yield Guild Games к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно yield guild games, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3558
    макс: 8.2482
    за сутки:
    8.172  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 09:308.172+0.0072
    29.03 09:208.1648-0.0652
    29.03 09:108.23-0.0182
    29.03 09:008.2482+0.0424
    29.03 08:508.2058+0.042
    29.03 08:408.1638+0.0499
    29.03 08:308.1139+0.0457
    29.03 08:208.0682-0.0272
    29.03 08:108.0954+0.0091
    29.03 08:038.0863+0.0143
    29.03 08:008.072-0.0108
    29.03 07:508.0828+0.0423
    29.03 07:408.0405+0.0071
    29.03 07:308.0334-0.0346
    29.03 07:208.068-0.0422
    29.03 07:108.1102-0.0065
    29.03 07:008.1167-0.0164
    29.03 06:508.1331-0.0077
    29.03 06:408.1408+0.0102
    29.03 06:308.1306-0.0051
    29.03 06:208.1357+0.0077
    29.03 06:108.128+0.0149
    29.03 06:038.1131-0.002
    29.03 06:008.1151-0.0003
    29.03 05:508.1154-0.001
    29.03 05:408.1164+0.0136
    29.03 05:308.1028+0.0389
    29.03 05:208.0639-0.0211
    29.03 05:108.085-0.0515
    29.03 05:008.1365+0.0128
    29.03 04:508.1237+0.0116
    29.03 04:408.1121+0.0528
    29.03 04:308.0593-0.0047
    29.03 04:208.064+0.0149
    29.03 04:108.0491+0.0041
    29.03 04:038.045-0.0036
    29.03 04:008.0486+0.0267
    29.03 03:508.0219+0.0679
    29.03 03:407.954+0.0313
    29.03 03:307.9227-0.0188
    29.03 03:207.9415-0.109
    29.03 03:108.0505+0.0332
    29.03 03:008.0173-0.0141
    29.03 02:508.0314-0.0153
    29.03 02:408.0467-0.0587
    29.03 02:308.1054-0.0225
    29.03 02:208.1279-0.0141
    29.03 02:108.142+0.0143
    29.03 02:038.1277+0.0047
    29.03 02:008.123-0.0163
    29.03 01:508.1393+0.0147
    29.03 01:408.1246+0.0139
    29.03 01:308.1107-0.0144
    29.03 01:208.1251-0.0137
    29.03 01:108.1388+0.0028
    29.03 01:008.136-0.0106
    29.03 00:508.1466+0.0065
    29.03 00:408.1401-0.0172
    29.03 00:308.1573+0.0109
    29.03 00:208.1464+0.0208
    29.03 00:108.1256+0.0004
    29.03 00:038.1252+0.0054
    29.03 00:008.1198+0.0013
    28.03 23:508.1185+0.0072
    28.03 23:408.1113+0.0327
    28.03 23:308.0786-0.0096
    28.03 23:208.0882-0.0001
    28.03 23:108.0883-0.0046
    28.03 23:008.0929+0.0114
    28.03 22:508.0815+0.0041
    28.03 22:408.0774+0.0016
    28.03 22:308.0758+0.0031
    28.03 22:208.0727+0.0123
    28.03 22:108.0604+0.0131
    28.03 22:038.0473+0.0062
    28.03 22:008.0411+0.002
    28.03 21:508.0391+0.0063
    28.03 21:408.0328-0.0218
    28.03 21:308.0546+0.0122
    28.03 21:208.0424+0.007
    28.03 21:108.0354+0.0102
    28.03 21:008.0252-0.0014
    28.03 20:508.0266-0.0002
    28.03 20:408.0268-0.0012
    28.03 20:308.028-0.0124
    28.03 20:208.0404-0.0246
    28.03 20:108.065-0.0053
    28.03 20:038.0703-0.002
    28.03 20:008.0723-0.0173
    28.03 19:508.0896+0.0209
    28.03 19:408.0687-0.0301
    28.03 19:308.0988-0.0001
    28.03 19:208.0989-0.0257
    28.03 19:108.1246-0.002
    28.03 19:008.1266+0.0157
    28.03 18:508.1109+0.0352
    28.03 18:408.0757-0.0253
    28.03 18:308.101-0.0054
    28.03 18:208.1064+0.01
    28.03 18:108.0964-0.0207
    28.03 18:038.1171+0.0091
    28.03 18:008.108+0.0393
    28.03 17:508.0687+0.0065
    28.03 17:408.0622-0.0274
    28.03 17:308.0896+0.0594
    28.03 17:208.0302-0.0548
    28.03 17:108.085+0.0556
    28.03 17:008.0294-0.0009
    28.03 16:508.0303+0.0309
    28.03 16:407.9994+0.0348
    28.03 16:307.9646+0.0135
    28.03 16:207.9511+0.0329
    28.03 16:107.9182+0.0124
    28.03 16:037.9058+0.0226
    28.03 16:007.8832-0.0465
    28.03 15:507.9297+0.0114
    28.03 15:407.9183+0.0992
    28.03 15:307.8191+0.0461
    28.03 15:207.773-0.0368
    28.03 15:107.8098+0.0615
    28.03 15:007.7483+0.0202
    28.03 14:507.7281+0.0401
    28.03 14:407.688+0.1066
    28.03 14:307.5814+0.0499
    28.03 14:207.5315-0.0209
    28.03 14:107.5524-0.105
    28.03 14:037.6574+0.0204
    28.03 14:007.637+0.0615
    28.03 13:507.5755+0.03
    28.03 13:407.5455-0.1871
    28.03 13:307.7326-0.0522
    28.03 13:207.7848+0.0516
    28.03 13:107.7332+0.0548
    28.03 13:007.6784+0.1042
    28.03 12:507.5742-0.1419
    28.03 12:407.7161+0.0793
    28.03 12:307.6368+0.0239
    28.03 12:207.6129-0.0549
    28.03 12:107.6678-0.0154
    28.03 12:037.6832+0.0102
    28.03 12:007.673+0.063
    28.03 11:507.61-0.0582
    28.03 11:407.6682+0.0317
    28.03 11:307.6365+0.0658
    28.03 11:207.5707-0.0318
    28.03 11:107.6025+0.0609
    28.03 11:007.5416-0.1022
    28.03 10:507.6438+0.2424
    28.03 10:407.4014+0.0456
    28.03 10:307.3558-0.095
    28.03 10:207.4508+0.0152
    28.03 10:107.4356-0.2017
    28.03 10:037.6373-0.0122
    28.03 10:007.6495
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.0093
    макс: 11.1639
    за неделю:
      8.172

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 09:308.172+0.0424
    29.03 08:508.2058-0.0108
    29.03 07:508.0828-0.0164
    29.03 06:508.1331-0.0003
    29.03 05:508.1154+0.0128
    29.03 04:508.1237+0.0267
    29.03 03:508.0219-0.0141
    29.03 02:508.0314-0.0163
    29.03 01:508.1393-0.0106
    29.03 00:508.1466+0.0013
    28.03 23:508.1185+0.0114
    28.03 22:508.0815+0.002
    28.03 21:508.0391-0.0014
    28.03 20:508.0266-0.0173
    28.03 19:508.0896+0.0157
    28.03 18:508.1109+0.0393
    28.03 17:508.0687-0.0009
    28.03 16:508.0303-0.0465
    28.03 15:507.9297+0.0202
    28.03 14:507.7281+0.0615
    28.03 13:507.5755+0.1042
    28.03 12:507.5742+0.063
    28.03 11:507.61-0.1022
    28.03 10:507.6438+0.0092
    28.03 09:507.6403+0.0481
    28.03 08:507.5577-0.0413
    28.03 07:507.5896-0.0622
    28.03 06:507.8462-
    28.03 05:507.867-0.0361
    28.03 04:507.7556+0.0085
    28.03 03:507.7295+0.0156
    28.03 02:507.8261+0.0501
    28.03 01:507.7798-0.0096
    28.03 00:507.7518+0.0147
    27.03 23:507.7156-0.075
    27.03 22:507.8049-0.0058
    27.03 21:507.8859-0.0096
    27.03 20:507.8314+0.0111
    27.03 19:507.8338+0.0264
    27.03 18:507.8061-0.018
    27.03 17:507.8198+0.0346
    27.03 16:508.2426+0.0304
    27.03 15:508.2991+0.0618
    27.03 14:508.1989+0.0052
    27.03 13:508.2154+0.0118
    27.03 12:508.0255-0.0501
    27.03 11:508.0936-0.0781
    27.03 10:508.0736+0.0423
    27.03 09:508.0675-0.077
    27.03 08:508.0566+0.0576
    27.03 07:508.1344+0.077
    27.03 06:508.1596+0.0185
    27.03 05:507.7566-0.039
    27.03 04:507.5637-0.1415
    27.03 03:507.6657+0.1335
    27.03 02:507.0093-0.0072
    27.03 01:507.4114+0.0385
    27.03 00:507.7428+0.048
    26.03 23:507.7687+0.0211
    26.03 22:507.737-0.005
    26.03 21:507.8926-0.0758
    26.03 20:507.6391+0.0586
    26.03 19:507.7927-0.0093
    26.03 18:508.1575-0.0132
    26.03 17:508.0591-0.0233
    26.03 16:507.956+0.0423
    26.03 15:507.9088+0.0224
    26.03 14:508.1427-0.0346
    26.03 13:508.1059-0.0141
    26.03 12:508.2846-0.0068
    26.03 11:508.2439-0.1112
    26.03 10:508.284-0.0455
    26.03 09:508.2591+0.0013
    26.03 08:508.2692+0.1002
    26.03 07:508.2009+0.0561
    26.03 06:507.9574-0.0081
    26.03 05:507.9231+0.0355
    26.03 04:507.754+0.0465
    26.03 03:507.5408-0.021
    26.03 02:507.5944-0.0705
    26.03 01:507.5059-0.0001
    26.03 00:507.4573+0.0315
    25.03 23:507.4689+0.0153
    25.03 22:507.5047+0.0533
    25.03 21:507.4788-0.0919
    25.03 20:507.751+0.0298
    25.03 19:507.4576-0.0055
    25.03 18:507.7334+0.0894
    25.03 17:507.7351+0.0469
    25.03 16:507.7986-0.1136
    25.03 15:508.0353+0.0113
    25.03 14:508.2935-0.1705
    25.03 13:508.5866-0.0273
    25.03 12:508.6659-0.0801
    25.03 11:508.6839-0.05
    25.03 10:508.9693+0.0163
    25.03 09:509.2391+0.034
    25.03 08:509.5016+0.0246
    25.03 07:509.6023+0.0331
    25.03 06:509.2646-0.1346
    25.03 05:509.7922+0.0243
    25.03 04:509.6348-0.0661
    25.03 03:509.9328+0.0226
    25.03 02:509.9211+0.0364
    25.03 01:509.8859+0.0406
    25.03 00:509.8272+0.0223
    24.03 23:509.8158+0.025
    24.03 22:509.8015-0.0027
    24.03 21:509.7401-0.0362
    24.03 20:509.7419-0.0312
    24.03 19:509.7481-0.02
    24.03 18:509.8228+0.0476
    24.03 17:509.7903-0.0175
    24.03 16:509.8598+0.0176
    24.03 15:509.7514+0.0227
    24.03 14:509.7249+0.0399
    24.03 13:509.6885-0.0129
    24.03 12:509.6547-0.0013
    24.03 11:509.6189+0.0774
    24.03 10:509.4797-0.0445
    24.03 09:509.7059+0.0331
    24.03 08:509.5302+0.0135
    24.03 07:509.3928-0.0169
    24.03 06:509.3584+0.0362
    24.03 05:509.2486+0.3353
    24.03 04:508.5888+0.0534
    24.03 03:508.9614-0.0247
    24.03 02:508.9763+0.0366
    24.03 01:508.9523+0.0244
    24.03 00:508.9193-0.1033
    23.03 23:509.1233+0.0222
    23.03 22:509.0513-0.0231
    23.03 21:509.2024+0.0102
    23.03 20:509.3615+0.0041
    23.03 19:509.127-0.0539
    23.03 18:508.9934+0.0375
    23.03 17:509.3056-0.0004
    23.03 16:509.0767-0.1104
    23.03 15:509.3643+0.0134
    23.03 14:509.7837-0.0004
    23.03 13:509.8848+0.0488
    23.03 12:509.8669+0.1006
    23.03 11:509.4893+0.1048
    23.03 10:509.3341-0.0418
    23.03 09:509.7047-0.0378
    23.03 08:5010.1734-0.0605
    23.03 07:5010.277+0.1184
    23.03 06:5010.2743-0.0879
    23.03 05:5010.338+0.0534
    23.03 04:5010.5023+0.0589
    23.03 03:5010.4718-0.0531
    23.03 02:5010.5126+0.0372
    23.03 01:5010.3523-0.0573
    23.03 00:5010.4965-0.0259
    22.03 23:5010.4929+0.038
    22.03 22:5010.4985-0.0217
    22.03 21:5010.3721+0.0542
    22.03 20:5010.2022+0.0114
    22.03 19:5010.3851+0.0702
    22.03 18:5010.4183-0.0895
    22.03 17:5011.0105+0.0716
    22.03 16:5010.894-0.004
    22.03 15:5011.0384+0.0034
    22.03 14:5011.1639+0.0213
    22.03 13:5011.0459+0.0174
    22.03 12:5010.9727-0.0305
    22.03 11:5011.0886-0.0046
    22.03 10:5011.0032+0.0069
    22.03 09:5010.8597
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 7.0093
    макс: 16.6457
    за месяц:
      8.172
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20247.8679-0.0782
    27.03.20247.9461+0.0111
    26.03.20247.935-0.3016
    25.03.20248.2366-1.4113
    24.03.20249.6479+0.1606
    23.03.20249.4873-1.3073
    22.03.202410.7946-0.7978
    21.03.202411.5924-0.4631
    20.03.202412.0555-0.3694
    19.03.202412.4249+0.2403
    18.03.202412.1846+0.2234
    17.03.202411.9612-0.0357
    16.03.202411.9969-0.271
    15.03.202412.2679-0.1555
    14.03.202412.4234+1.1287
    13.03.202411.2947+0.5244
    12.03.202410.7703+0.4341
    11.03.202410.3362+0.6162
    10.03.20249.72-3.2968
    09.03.202413.0168-3.0032
    08.03.202416.02-0.0757
    07.03.202416.0957-0.55
    06.03.202416.6457+1.0829
    05.03.202415.5628+0.7912
    04.03.202414.7716+1.3093
    03.03.202413.4623+0.6177
    02.03.202412.8446+1.0284
    01.03.202411.8162-1.4154
    29.02.202413.2316-0.73
    28.02.202413.9616+0.0034
    27.02.202413.9582
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 7.0093
    макс: 19.3835
    за квартал:
      8.172
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20247.8679-0.0782
    27.03.20247.9461+0.0111
    26.03.20247.935-0.3016
    25.03.20248.2366-1.4113
    24.03.20249.6479+0.1606
    23.03.20249.4873-1.3073
    22.03.202410.7946-0.7978
    21.03.202411.5924-0.4631
    20.03.202412.0555-0.3694
    19.03.202412.4249+0.2403
    18.03.202412.1846+0.2234
    17.03.202411.9612-0.0357
    16.03.202411.9969-0.271
    15.03.202412.2679-0.1555
    14.03.202412.4234+1.1287
    13.03.202411.2947+0.5244
    12.03.202410.7703+0.4341
    11.03.202410.3362+0.6162
    10.03.20249.72-3.2968
    09.03.202413.0168-3.0032
    08.03.202416.02-0.0757
    07.03.202416.0957-0.55
    06.03.202416.6457+1.0829
    05.03.202415.5628+0.7912
    04.03.202414.7716+1.3093
    03.03.202413.4623+0.6177
    02.03.202412.8446+1.0284
    01.03.202411.8162-1.4154
    29.02.202413.2316-0.73
    28.02.202413.9616+0.0034
    27.02.202413.9582+0.0748
    26.02.202413.8834-0.8057
    25.02.202414.6891+0.0296
    24.02.202414.6595+0.1036
    23.02.202414.5559-0.0437
    22.02.202414.5996+0.0413
    21.02.202414.5583+0.1509
    20.02.202414.4074-0.1276
    19.02.202414.535-0.4637
    18.02.202414.9987-0.1001
    17.02.202415.0988-0.0657
    16.02.202415.1645-0.4941
    15.02.202415.6586+0.0485
    14.02.202415.6101-0.0801
    13.02.202415.6902+0.0748
    12.02.202415.6154-0.1039
    11.02.202415.7193-0.2081
    10.02.202415.9274-0.0968
    09.02.202416.0242+0.0468
    08.02.202415.9774+0.019
    07.02.202415.9584+0.1959
    06.02.202415.7625-0.2233
    05.02.202415.9858+0.0494
    04.02.202415.9364+0.3477
    03.02.202415.5887+0.1416
    02.02.202415.4471+0.3282
    01.02.202415.1189-0.0225
    31.01.202415.1414+0.0786
    30.01.202415.0628-0.0718
    29.01.202415.1346+0.3186
    28.01.202414.816+0.2943
    27.01.202414.5217-0.092
    26.01.202414.6137-0.5407
    25.01.202415.1544+0.3118
    24.01.202414.8426+0.7831
    23.01.202414.0595+0.7482
    22.01.202413.3113+0.4272
    21.01.202412.8841-0.5374
    20.01.202413.4215-0.0018
    19.01.202413.4233+0.0104
    18.01.202413.4129-0.0756
    17.01.202413.4885+0.1046
    16.01.202413.3839-0.6128
    15.01.202413.9967-1.0175
    14.01.202415.0142+0.2385
    13.01.202414.7757-1.639
    11.01.202416.4147+0.7842
    10.01.202415.6305+0.3437
    09.01.202415.2868+1.3644
    08.01.202413.9224-0.772
    07.01.202414.6944-0.5637
    06.01.202415.2581+0.7017
    05.01.202414.5564+1.064
    04.01.202413.4924-2.475
    03.01.202415.9674-2.6313
    02.01.202418.5987-0.7799
    01.01.202419.3786-0.0049
    31.12.202319.3835+0.3485
    30.12.202319.035+0.382
    29.12.202318.653

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот