Курс криптовалют к популярным фиатным валютам

Курс Polkadot к ZenCash

Обновлено: 29.03.2024 10:50:01Polkadot

=
Калькулятор DOT - ZEN / Обратный расчет: курс ZenCash к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно zencash, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67473
    макс: 0.69748
    за сутки:
      0.68146

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 10:500.68146+0.00127
    29.03 10:400.68019+6.0E-5
    29.03 10:300.68013+0.00421
    29.03 10:200.67592+0.00109
    29.03 10:100.67483-0.00043
    29.03 10:030.67526-0.00087
    29.03 10:000.67613-0.00345
    29.03 09:500.67958-0.00025
    29.03 09:400.67983+0.00252
    29.03 09:300.67731-0.00389
    29.03 09:200.6812-0.00163
    29.03 09:100.68283-0.00113
    29.03 09:000.68396+0.0005
    29.03 08:500.68346+0.0012
    29.03 08:400.68226+0.0009
    29.03 08:300.68136+0.00606
    29.03 08:200.6753-0.00383
    29.03 08:100.67913+0.00279
    29.03 08:030.67634+0.00026
    29.03 08:000.67608+0.00135
    29.03 07:500.67473-0.00208
    29.03 07:400.67681+0.00135
    29.03 07:300.67546-0.00409
    29.03 07:200.67955-8.0E-5
    29.03 07:100.67963+0.00035
    29.03 07:000.67928-0.00167
    29.03 06:500.68095+0.00298
    29.03 06:400.67797-0.00291
    29.03 06:300.68088+0.00338
    29.03 06:200.6775-0.00483
    29.03 06:100.68233+0.00052
    29.03 06:030.68181-0.00283
    29.03 06:000.68464+0.00188
    29.03 05:500.68276+0.00051
    29.03 05:400.68225+0.00103
    29.03 05:300.68122-0.00183
    29.03 05:200.68305-0.00103
    29.03 05:100.68408+0.00048
    29.03 05:000.6836+0.00067
    29.03 04:500.68293-0.00183
    29.03 04:400.68476+0.00036
    29.03 04:300.6844-0.00027
    29.03 04:200.68467-0.00225
    29.03 04:100.68692-0.00015
    29.03 04:030.68707-0.00087
    29.03 04:000.68794-0.00114
    29.03 03:500.68908+0.00072
    29.03 03:400.68836+0.00052
    29.03 03:300.68784+0.0002
    29.03 03:200.68764-0.00202
    29.03 03:100.68966-0.00177
    29.03 03:000.69143-0.00237
    29.03 02:500.6938-0.00019
    29.03 02:400.69399-
    29.03 02:300.69399-0.00016
    29.03 02:200.69415-0.00108
    29.03 02:100.69523+0.00169
    29.03 02:030.69354-0.00021
    29.03 02:000.69375-0.00137
    29.03 01:500.69512+0.00012
    29.03 01:400.695+0.00023
    29.03 01:300.69477-0.00065
    29.03 01:200.69542+0.00046
    29.03 01:100.69496-0.0004
    29.03 01:000.69536-0.00039
    29.03 00:500.69575+0.00011
    29.03 00:400.69564-9.0E-5
    29.03 00:300.69573+0.00125
    29.03 00:200.69448+0.00089
    29.03 00:100.69359+0.00196
    29.03 00:030.69163+1.0E-5
    29.03 00:000.69162+0.0017
    28.03 23:500.68992-0.00043
    28.03 23:400.69035+0.00248
    28.03 23:300.68787-0.00184
    28.03 23:200.68971+0.00041
    28.03 23:100.6893-0.00129
    28.03 23:000.69059+0.00021
    28.03 22:500.69038-0.00025
    28.03 22:400.69063-0.00036
    28.03 22:300.69099-0.00065
    28.03 22:200.69164+0.00063
    28.03 22:100.69101-0.0009
    28.03 22:030.69191+5.0E-5
    28.03 22:000.69186+0.00052
    28.03 21:500.69134-0.00013
    28.03 21:400.69147+0.00095
    28.03 21:300.69052-0.00105
    28.03 21:200.69157+0.0012
    28.03 21:100.69037-0.00131
    28.03 21:000.69168+0.00044
    28.03 20:500.69124+0.00092
    28.03 20:400.69032-0.00137
    28.03 20:300.69169-0.00085
    28.03 20:200.69254+0.00051
    28.03 20:100.69203+0.00085
    28.03 20:030.69118-0.00012
    28.03 20:000.6913-0.00149
    28.03 19:500.69279+0.00138
    28.03 19:400.69141-0.0011
    28.03 19:300.69251-0.00497
    28.03 19:200.69748+0.00203
    28.03 19:100.69545+0.00029
    28.03 19:000.69516+0.00165
    28.03 18:500.69351+0.00153
    28.03 18:400.69198+0.00033
    28.03 18:300.69165-0.00031
    28.03 18:200.69196-0.00083
    28.03 18:100.69279-0.00068
    28.03 18:030.69347+0.00173
    28.03 18:000.69174+0.00101
    28.03 17:500.69073-0.00031
    28.03 17:400.69104-0.00125
    28.03 17:300.69229+0.00221
    28.03 17:200.69008+0.00184
    28.03 17:100.68824-0.00086
    28.03 17:000.6891+0.00052
    28.03 16:500.68858+0.0005
    28.03 16:400.68808-0.00206
    28.03 16:300.69014-0.0005
    28.03 16:200.69064+0.00065
    28.03 16:100.68999-0.00094
    28.03 16:030.69093-0.00162
    28.03 16:000.69255+0.00173
    28.03 15:500.69082-0.00083
    28.03 15:400.69165-0.0017
    28.03 15:300.69335+0.00017
    28.03 15:200.69318+0.00742
    28.03 15:100.68576-0.00589
    28.03 15:000.69165-0.00137
    28.03 14:500.69302+0.00249
    28.03 14:400.69053+0.00256
    28.03 14:300.68797-8.0E-5
    28.03 14:200.68805-0.00052
    28.03 14:100.68857-0.00114
    28.03 14:030.68971+0.00047
    28.03 14:000.68924+0.00125
    28.03 13:500.68799+0.00119
    28.03 13:400.6868+0.00345
    28.03 13:300.68335+0.00079
    28.03 13:200.68256+0.0029
    28.03 13:100.67966+0.00072
    28.03 13:000.67894-0.00081
    28.03 12:500.67975-0.00079
    28.03 12:400.68054-0.00094
    28.03 12:300.68148+0.00193
    28.03 12:200.67955-0.00418
    28.03 12:100.68373+0.00419
    28.03 12:030.67954-0.00065
    28.03 12:000.68019+0.00157
    28.03 11:500.67862-0.00054
    28.03 11:400.67916+0.00014
    28.03 11:300.67902+0.00205
    28.03 11:200.67697-0.0002
    28.03 11:100.67717+9.0E-5
    28.03 11:000.67708
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65898
    макс: 0.69998
    за неделю:
    0.68146  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 10:500.68146-0.00345
    29.03 09:500.67958+0.0005
    29.03 08:500.68346+0.00135
    29.03 07:500.67473-0.00167
    29.03 06:500.68095+0.00188
    29.03 05:500.68276+0.00067
    29.03 04:500.68293-0.00114
    29.03 03:500.68908-0.00237
    29.03 02:500.6938-0.00137
    29.03 01:500.69512-0.00039
    29.03 00:500.69575+0.0017
    28.03 23:500.68992+0.00021
    28.03 22:500.69038+0.00052
    28.03 21:500.69134+0.00044
    28.03 20:500.69124-0.00149
    28.03 19:500.69279+0.00165
    28.03 18:500.69351+0.00101
    28.03 17:500.69073+0.00052
    28.03 16:500.68858+0.00173
    28.03 15:500.69082-0.00137
    28.03 14:500.69302+0.00125
    28.03 13:500.68799-0.00081
    28.03 12:500.67975+0.00157
    28.03 11:500.67862+0.00312
    28.03 10:500.67396-0.00096
    28.03 09:500.66513+0.00065
    28.03 08:500.67196-0.00049
    28.03 07:500.67691-0.00175
    28.03 06:500.68391+0.0021
    28.03 05:500.6797+0.00285
    28.03 04:500.67702-0.00023
    28.03 03:500.67519-0.00063
    28.03 02:500.67248-0.00034
    28.03 01:500.6731+0.00062
    28.03 00:500.67077+0.00077
    27.03 23:500.67202-0.0018
    27.03 22:500.67619+0.00155
    27.03 21:500.67302-0.00143
    27.03 20:500.67321+0.00098
    27.03 19:500.67705+0.00355
    27.03 18:500.67113+0.00153
    27.03 17:500.67163+0.00262
    27.03 16:500.67598-0.00021
    27.03 15:500.67998+0.00183
    27.03 14:500.68015-0.00162
    27.03 13:500.68761+0.00082
    27.03 12:500.69013-0.00021
    27.03 11:500.69193+0.00141
    27.03 10:500.68883+0.00047
    27.03 09:500.68647-0.00237
    27.03 08:500.69163+0.00194
    27.03 07:500.68618+0.00065
    27.03 06:500.68423-0.00035
    27.03 05:500.68377+0.00127
    27.03 04:500.67811-0.00102
    27.03 03:500.67911-0.00125
    27.03 02:500.67743-5.0E-5
    27.03 01:500.67919+0.00289
    27.03 00:500.67759+0.00129
    26.03 23:500.67863+0.0017
    26.03 22:500.67727+0.00028
    26.03 21:500.67554-0.00079
    26.03 20:500.67735-0.00112
    26.03 19:500.69022+0.00336
    26.03 18:500.6893-0.00459
    26.03 17:500.69998-0.00308
    26.03 16:500.69127+0.00069
    26.03 15:500.68742-0.001
    26.03 14:500.68895+0.00158
    26.03 13:500.68698+0.00042
    26.03 12:500.68516-0.00265
    26.03 11:500.68281+0.00229
    26.03 10:500.68122-0.0015
    26.03 09:500.68565+0.00023
    26.03 08:500.68247+0.00128
    26.03 07:500.67593+0.00029
    26.03 06:500.67171+0.00112
    26.03 05:500.66956-0.00121
    26.03 04:500.67613-4.0E-5
    26.03 03:500.67757-0.00088
    26.03 02:500.67611-0.00014
    26.03 01:500.67431+0.00091
    26.03 00:500.67172+0.00071
    25.03 23:500.67061-0.0003
    25.03 22:500.67104+0.00079
    25.03 21:500.67341+0.00189
    25.03 20:500.67274+0.00167
    25.03 19:500.66982-0.00123
    25.03 18:500.67578-0.00093
    25.03 17:500.67269-4.0E-5
    25.03 16:500.68025+0.0011
    25.03 15:500.67789+0.00178
    25.03 14:500.67616-1.0E-5
    25.03 13:500.67634+0.00259
    25.03 12:500.67761+0.00482
    25.03 11:500.67329+0.0027
    25.03 10:500.67531-0.00073
    25.03 09:500.6757+0.00063
    25.03 08:500.67438-0.00084
    25.03 07:500.67078+0.00175
    25.03 06:500.66937+0.00046
    25.03 05:500.66525-0.0006
    25.03 04:500.66866-0.00164
    25.03 03:500.6698+0.00089
    25.03 02:500.67709+0.00129
    25.03 01:500.67495+0.00115
    25.03 00:500.67492-0.00064
    24.03 23:500.67361+6.0E-5
    24.03 22:500.67546-0.00051
    24.03 21:500.67544-0.0017
    24.03 20:500.67778+0.00177
    24.03 19:500.67328-0.0012
    24.03 18:500.67693-4.0E-5
    24.03 17:500.67703+0.00048
    24.03 16:500.67733-0.00022
    24.03 15:500.67546-0.0003
    24.03 14:500.67963-0.00109
    24.03 13:500.68013-0.00072
    24.03 12:500.67857-0.00163
    24.03 11:500.67947+0.0021
    24.03 10:500.67975+0.00147
    24.03 09:500.68057-0.00152
    24.03 08:500.67763-0.00033
    24.03 07:500.67803-0.00152
    24.03 06:500.67719+0.00202
    24.03 05:500.67186-0.0011
    24.03 04:500.67335-0.00051
    24.03 03:500.67416+0.00095
    24.03 02:500.67307+0.00126
    24.03 01:500.66983+0.00033
    24.03 00:500.6699+0.00032
    23.03 23:500.67025-0.00016
    23.03 22:500.67223-0.00157
    23.03 21:500.6716-0.00034
    23.03 20:500.67331+0.00121
    23.03 19:500.66622-0.00196
    23.03 18:500.66793-0.00178
    23.03 17:500.66962-0.00043
    23.03 16:500.67482-0.0016
    23.03 15:500.67623-0.00035
    23.03 14:500.67418+0.00138
    23.03 13:500.67304+0.00143
    23.03 12:500.67236+0.00013
    23.03 11:500.67114+0.00225
    23.03 10:500.66847-0.00089
    23.03 09:500.67353-
    23.03 08:500.67263-0.00207
    23.03 07:500.67234-0.00016
    23.03 06:500.67462+0.00287
    23.03 05:500.67204-0.00193
    23.03 04:500.67461+0.00031
    23.03 03:500.6782-0.00145
    23.03 02:500.67559-8.0E-5
    23.03 01:500.6778-0.00182
    23.03 00:500.67474-0.00023
    22.03 23:500.6711-0.00037
    22.03 22:500.67023-0.00048
    22.03 21:500.672+0.00168
    22.03 20:500.67578-0.00047
    22.03 19:500.67877-0.00089
    22.03 18:500.67247+0.00073
    22.03 17:500.67441+0.00058
    22.03 16:500.66934+0.00247
    22.03 15:500.66262+0.00122
    22.03 14:500.66719+0.002
    22.03 13:500.66263+0.0007
    22.03 12:500.66009-0.00111
    22.03 11:500.6606-0.00122
    22.03 10:500.65898
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.65778
    макс: 0.86184
    за месяц:
      0.68146
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20240.68545+0.00576
    27.03.20240.67969-0.0022
    26.03.20240.68189+0.00826
    25.03.20240.67363-0.00289
    24.03.20240.67652+0.00473
    23.03.20240.67179+0.00405
    22.03.20240.66774-0.0101
    21.03.20240.67784-0.02791
    20.03.20240.70575-0.00603
    19.03.20240.71178+0.01781
    18.03.20240.69397+0.01945
    17.03.20240.67452+0.00316
    16.03.20240.67136+0.01053
    15.03.20240.66083-0.01397
    14.03.20240.6748+0.01702
    13.03.20240.65778-0.09897
    12.03.20240.75675-0.06416
    11.03.20240.82091+0.00169
    10.03.20240.81922+0.00754
    09.03.20240.81168-0.03714
    08.03.20240.84882-0.01231
    07.03.20240.86113-0.00071
    06.03.20240.86184+0.02048
    05.03.20240.84136+0.03363
    04.03.20240.80773+0.0313
    03.03.20240.77643+0.02058
    02.03.20240.75585+0.03211
    01.03.20240.72374-0.01853
    29.02.20240.74227-0.01386
    28.02.20240.75613+0.00181
    27.02.20240.75432
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.65778
    макс: 1.0054
    за квартал:
      0.68146
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20240.68545+0.00576
    27.03.20240.67969-0.0022
    26.03.20240.68189+0.00826
    25.03.20240.67363-0.00289
    24.03.20240.67652+0.00473
    23.03.20240.67179+0.00405
    22.03.20240.66774-0.0101
    21.03.20240.67784-0.02791
    20.03.20240.70575-0.00603
    19.03.20240.71178+0.01781
    18.03.20240.69397+0.01945
    17.03.20240.67452+0.00316
    16.03.20240.67136+0.01053
    15.03.20240.66083-0.01397
    14.03.20240.6748+0.01702
    13.03.20240.65778-0.09897
    12.03.20240.75675-0.06416
    11.03.20240.82091+0.00169
    10.03.20240.81922+0.00754
    09.03.20240.81168-0.03714
    08.03.20240.84882-0.01231
    07.03.20240.86113-0.00071
    06.03.20240.86184+0.02048
    05.03.20240.84136+0.03363
    04.03.20240.80773+0.0313
    03.03.20240.77643+0.02058
    02.03.20240.75585+0.03211
    01.03.20240.72374-0.01853
    29.02.20240.74227-0.01386
    28.02.20240.75613+0.00181
    27.02.20240.75432+0.00592
    26.02.20240.7484-0.00304
    25.02.20240.75144-0.00767
    24.02.20240.75911+0.02726
    23.02.20240.73185+0.00718
    22.02.20240.72467-0.01998
    21.02.20240.74465+0.00654
    20.02.20240.73811+0.02455
    19.02.20240.71356+0.04414
    18.02.20240.66942-0.08381
    17.02.20240.75323-0.14857
    16.02.20240.9018-0.01874
    15.02.20240.92054-0.0214
    14.02.20240.94194+0.01959
    13.02.20240.92235+0.00853
    12.02.20240.91382+0.0087
    11.02.20240.90512+0.00761
    10.02.20240.89751+0.02857
    09.02.20240.86894+0.03259
    08.02.20240.83635+0.02341
    07.02.20240.81294-0.00771
    06.02.20240.82065-0.05253
    05.02.20240.87318+0.00918
    04.02.20240.864-0.00482
    03.02.20240.86882+0.00595
    02.02.20240.86287+0.01226
    01.02.20240.85061-0.00041
    31.01.20240.85102-0.01449
    30.01.20240.86551-0.00065
    29.01.20240.86616+0.02595
    28.01.20240.84021+0.01171
    27.01.20240.8285-0.00143
    26.01.20240.82993-0.01606
    25.01.20240.84599+0.00958
    24.01.20240.83641+0.00719
    23.01.20240.82922+0.00403
    22.01.20240.82519+0.00451
    21.01.20240.82068+0.00425
    20.01.20240.81643-0.01271
    19.01.20240.82914-0.02039
    18.01.20240.84953-0.01105
    17.01.20240.86058+0.00033
    16.01.20240.86025+0.01206
    15.01.20240.84819+0.02239
    14.01.20240.8258-0.01516
    13.01.20240.84096-0.15495
    11.01.20240.99591+0.01265
    10.01.20240.98326-0.02214
    09.01.20241.0054+0.03151
    08.01.20240.97389+0.02912
    07.01.20240.94477-0.00928
    06.01.20240.95405-0.02255
    05.01.20240.9766-0.0057
    04.01.20240.9823+0.05474
    03.01.20240.92756+0.00515
    02.01.20240.92241-0.00301
    01.01.20240.92542+0.03748
    31.12.20230.88794+0.02685
    30.12.20230.86109+0.02883
    29.12.20230.83226

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот