Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Zilliqa

Обновлено: 17.08.2022 21:50:01Polkadot

=
Калькулятор DOT - ZIL / Обратный расчет: курс Zilliqa к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно zilliqa, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 193.31
    макс: 197.96
    за сутки:
      193.84

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    17.08 21:50193.84+0.44
    17.08 21:40193.4+0.09
    17.08 21:30193.31-0.61
    17.08 21:20193.92-0.33
    17.08 21:10194.25+0.19
    17.08 21:00194.06-0.05
    17.08 20:50194.11-0.28
    17.08 20:40194.39-0.31
    17.08 20:30194.7+0.11
    17.08 20:20194.59+0.13
    17.08 20:10194.46-0.14
    17.08 20:03194.6-0.16
    17.08 20:00194.76-0.51
    17.08 19:50195.27-0.1
    17.08 19:40195.37+0.01
    17.08 19:30195.36+0.26
    17.08 19:20195.1+0.01
    17.08 19:10195.09+0.12
    17.08 19:00194.97-0.03
    17.08 18:50195-0.15
    17.08 18:40195.15-0.15
    17.08 18:30195.3+0.19
    17.08 18:20195.11+0.28
    17.08 18:10194.83-0.17
    17.08 18:03195-0.06
    17.08 18:00195.06+0.39
    17.08 17:50194.67-0.28
    17.08 17:40194.95-0.67
    17.08 17:30195.62-0.08
    17.08 17:20195.7+0.3
    17.08 17:10195.4-0.01
    17.08 17:00195.41-0.05
    17.08 16:50195.46-0.38
    17.08 16:40195.84+0.71
    17.08 16:30195.13-
    17.08 16:20195.13-0.21
    17.08 16:10195.34-0.02
    17.08 16:03195.36+0.05
    17.08 16:00195.31-0.12
    17.08 15:50195.43-0.08
    17.08 15:40195.51-0.44
    17.08 15:30195.95+0.7
    17.08 15:20195.25+0.21
    17.08 15:10195.04+0.29
    17.08 15:00194.75+0.04
    17.08 14:50194.71-0.01
    17.08 14:40194.72-
    17.08 14:30194.72+0.12
    17.08 14:20194.6+0.04
    17.08 14:10194.56-0.05
    17.08 14:03194.61-0.09
    17.08 14:00194.7+0.15
    17.08 13:50194.55-0.1
    17.08 13:40194.65+0.02
    17.08 13:30194.63-
    17.08 13:20194.63-0.15
    17.08 13:10194.78-0.32
    17.08 13:00195.1-0.13
    17.08 12:50195.23-0.04
    17.08 12:40195.27-0.11
    17.08 12:30195.38-
    17.08 12:20195.38-
    17.08 12:10195.38+0.07
    17.08 12:03195.31-0.03
    17.08 12:00195.34+0.07
    17.08 11:50195.27+0.15
    17.08 11:40195.12-0.24
    17.08 11:30195.36-0.34
    17.08 11:20195.7+0.38
    17.08 11:10195.32+0.05
    17.08 11:00195.27-0.86
    17.08 10:50196.13-1.06
    17.08 10:40197.19-0.15
    17.08 10:30197.34+0.02
    17.08 10:20197.32-0.16
    17.08 10:10197.48-0.06
    17.08 10:03197.54-0.13
    17.08 10:00197.67+0.43
    17.08 09:50197.24+0.11
    17.08 09:40197.13-0.08
    17.08 09:30197.21+0.24
    17.08 09:20196.97+0.18
    17.08 09:10196.79-0.52
    17.08 09:00197.31+0.37
    17.08 08:50196.94-0.49
    17.08 08:40197.43+0.88
    17.08 08:30196.55-0.19
    17.08 08:20196.74-0.01
    17.08 08:10196.75-0.14
    17.08 08:03196.89+0.06
    17.08 08:00196.83-0.49
    17.08 07:50197.32-0.01
    17.08 07:40197.33+0.28
    17.08 07:30197.05+0.52
    17.08 07:20196.53-0.05
    17.08 07:10196.58-0.26
    17.08 07:00196.84+0.17
    17.08 06:50196.67+0.55
    17.08 06:40196.12-0.82
    17.08 06:30196.94-0.19
    17.08 06:20197.13-0.34
    17.08 06:10197.47-0.26
    17.08 06:03197.73+0.04
    17.08 06:00197.69-0.27
    17.08 05:50197.96+0.44
    17.08 05:40197.52+1.55
    17.08 05:30195.97+0.32
    17.08 05:20195.65-0.45
    17.08 05:10196.1+0.15
    17.08 05:00195.95+0.27
    17.08 04:50195.68-0.05
    17.08 04:40195.73-0.96
    17.08 04:30196.69-
    17.08 04:20196.69+0.01
    17.08 04:10196.68+0.21
    17.08 04:03196.47-0.07
    17.08 04:00196.54+0.26
    17.08 03:50196.28-0.09
    17.08 03:40196.37+0.39
    17.08 03:30195.98-0.94
    17.08 03:20196.92+0.7
    17.08 03:10196.22+0.23
    17.08 03:00195.99+0.33
    17.08 02:50195.66+0.17
    17.08 02:40195.49-0.96
    17.08 02:30196.45+0.11
    17.08 02:20196.34-0.73
    17.08 02:10197.07+0.52
    17.08 02:03196.55-0.01
    17.08 02:00196.56+0.2
    17.08 01:50196.36+0.08
    17.08 01:40196.28+0.26
    17.08 01:30196.02-0.9
    17.08 01:20196.92+1.22
    17.08 01:10195.7+0.36
    17.08 01:00195.34-0.54
    17.08 00:50195.88-0.14
    17.08 00:40196.02+0.21
    17.08 00:30195.81-0.48
    17.08 00:20196.29-0.18
    17.08 00:10196.47+0.04
    17.08 00:03196.43+0.32
    17.08 00:00196.11+0.5
    16.08 23:50195.61+0.21
    16.08 23:40195.4-0.14
    16.08 23:30195.54+0.28
    16.08 23:20195.26-0.22
    16.08 23:10195.48-0.32
    16.08 23:00195.8-0.22
    16.08 22:50196.02-0.24
    16.08 22:40196.26-0.33
    16.08 22:30196.59-0.31
    16.08 22:20196.9+1.28
    16.08 22:10195.62+0.57
    16.08 22:03195.05+0.26
    16.08 22:00194.79
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 188.51
    макс: 212.42
    за неделю:
      193.84

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    17.08 21:50193.84-0.05
    17.08 20:50194.11-0.51
    17.08 19:50195.27-0.03
    17.08 18:50195+0.39
    17.08 17:50194.67-0.05
    17.08 16:50195.46-0.12
    17.08 15:50195.43+0.04
    17.08 14:50194.71+0.15
    17.08 13:50194.55-0.13
    17.08 12:50195.23+0.07
    17.08 11:50195.27-0.86
    17.08 10:50196.13+0.43
    17.08 09:50197.24+0.37
    17.08 08:50196.94-0.49
    17.08 07:50197.32+0.17
    17.08 06:50196.67-0.27
    17.08 05:50197.96+0.27
    17.08 04:50195.68+0.26
    17.08 03:50196.28+0.33
    17.08 02:50195.66+0.2
    17.08 01:50196.36-0.54
    17.08 00:50195.88+0.5
    16.08 23:50195.61-0.22
    16.08 22:50196.02+0.45
    16.08 21:50194.34+0.15
    16.08 20:50194.52+0.25
    16.08 19:50193.47+0.2
    16.08 18:50193.95+0.34
    16.08 17:50193.67-0.08
    16.08 16:50193.86+0.14
    16.08 15:50194.46+0.09
    16.08 14:50193.67-0.05
    16.08 13:50193.95-0.43
    16.08 12:50194.72+0.16
    16.08 11:50192.77+0.11
    16.08 10:50193.08-0.12
    16.08 09:50192.75-
    16.08 08:50193.21+0.33
    16.08 07:50192.84+0.15
    16.08 06:50193.21-0.8
    16.08 05:50192.73-0.41
    16.08 04:50193.04+0.74
    16.08 03:50192.84+0.06
    16.08 02:50192-0.26
    16.08 01:50191.99-0.19
    16.08 00:50192.05-0.19
    15.08 23:50192.33+0.02
    15.08 22:50192.39-0.14
    15.08 21:50192.39-0.13
    15.08 20:50192.88+0.24
    15.08 19:50192.98+0.03
    15.08 18:50193.01-0.2
    15.08 17:50192.54+0.36
    15.08 16:50192.67+0.37
    15.08 15:50191.94-0.08
    15.08 14:50191.65-0.29
    15.08 13:50191.61+0.15
    15.08 12:50192.23+0.02
    15.08 11:50192.12-0.4
    15.08 10:50190.66-0.22
    15.08 09:50191.77+0.05
    15.08 08:50191.59+0.06
    15.08 07:50192.43-0.65
    15.08 06:50193.54-0.07
    15.08 05:50193.14+0.66
    15.08 04:50190.79+1.33
    15.08 03:50188.51-0.19
    15.08 02:50192.32-0.38
    15.08 01:50194.07+0.1
    15.08 00:50194.02+0.03
    14.08 23:50193.61-0.37
    14.08 22:50193.57-0.03
    14.08 21:50193.9-0.03
    14.08 20:50194.56-1.45
    14.08 19:50193.12+0.47
    14.08 18:50191.24-0.7
    14.08 17:50191.74-0.45
    14.08 16:50194.34-0.56
    14.08 15:50196.23+0.25
    14.08 14:50195.6+0.02
    14.08 13:50196.42-0.58
    14.08 12:50197.38+0.05
    14.08 11:50198.1-0.02
    14.08 10:50198.64-0.24
    14.08 09:50198.22-0.61
    14.08 08:50197.67+0.02
    14.08 07:50197.9+0.2
    14.08 06:50197.28-0.03
    14.08 05:50197.49+0.41
    14.08 04:50197.8+0.12
    14.08 03:50196.52+0.11
    14.08 02:50196.78-0.45
    14.08 01:50197.58-0.17
    14.08 00:50198.13+0.14
    13.08 23:50198.72-0.15
    13.08 22:50198.72-0.12
    13.08 21:50198.99-
    13.08 20:50199.06+0.13
    13.08 19:50199.45-0.09
    13.08 18:50199.54+0.05
    13.08 17:50199.73-0.19
    13.08 16:50199.97-0.24
    13.08 15:50200.89-0.17
    13.08 14:50200.85-0.02
    13.08 13:50200.62-0.25
    13.08 12:50200.17+0.09
    13.08 11:50199.7-0.23
    13.08 10:50199.27-0.48
    13.08 09:50200.32-0.5
    13.08 08:50199.45+0.28
    13.08 07:50199.19+0.13
    13.08 06:50197.99-0.39
    13.08 05:50197.27+0.35
    13.08 04:50197.13+0.53
    13.08 03:50196.5+0.37
    13.08 02:50199.03-0.02
    13.08 01:50198.74-0.17
    13.08 00:50198.5+1.05
    12.08 23:50198.41+0.17
    12.08 22:50198.92+0.04
    12.08 21:50199.97-0.29
    12.08 20:50199.71-0.37
    12.08 19:50200.68-0.14
    12.08 18:50200.67-0.22
    12.08 17:50199.83+0.36
    12.08 16:50199.18-0.28
    12.08 15:50198.46+0.04
    12.08 14:50197.79-0.54
    12.08 13:50197.39+0.3
    12.08 12:50197.61+0.04
    12.08 11:50196.16+0.56
    12.08 10:50196.33+0.28
    12.08 09:50195.18+0.31
    12.08 08:50195.87+0.43
    12.08 07:50195.48+1.37
    12.08 06:50192.8+0.5
    12.08 05:50197.73-0.9
    12.08 04:50198.3-0.55
    12.08 03:50199.82+0.02
    12.08 02:50200.28-0.1
    12.08 01:50199.04+0.35
    12.08 00:50199.83-0.2
    11.08 23:50199.12-0.59
    11.08 22:50199.49-0.12
    11.08 21:50199.44-0.21
    11.08 20:50198.61+0.64
    11.08 19:50197.78+1.62
    11.08 18:50196.73+0.1
    11.08 17:50199.71+0.18
    11.08 16:50204.18+0.08
    11.08 15:50205.1+0.05
    11.08 14:50203.91+0.39
    11.08 13:50203.11-0.41
    11.08 12:50203.86+0.53
    11.08 11:50203.61+0.07
    11.08 10:50204.1+0.08
    11.08 09:50205.22-0.42
    11.08 08:50204.97-0.11
    11.08 07:50205.74+0.17
    11.08 06:50205.9-0.18
    11.08 05:50207.59+0.56
    11.08 04:50208.15-0.38
    11.08 03:50207.47+0.74
    11.08 02:50208.64+0.09
    11.08 01:50209.6-0.14
    11.08 00:50211.93-0.98
    10.08 23:50212.42-0.41
    10.08 22:50212.21+0.29
    10.08 21:50211.6
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 177.12
    макс: 212.42
    за месяц:
      193.84
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.08.2022194.2+2
    15.08.2022192.2-3.01
    14.08.2022195.21-3.76
    13.08.2022198.97+0.95
    12.08.2022198.02-4.37
    11.08.2022202.39-4.23
    10.08.2022206.62+3.31
    09.08.2022203.31+4.36
    08.08.2022198.95+9.44
    07.08.2022189.51+4.25
    06.08.2022185.26-6.68
    05.08.2022191.94+0.52
    04.08.2022191.42-2.32
    03.08.2022193.74+3.53
    02.08.2022190.21-7.65
    01.08.2022197.86+0.82
    31.07.2022197.04+1.51
    30.07.2022195.53+5.44
    29.07.2022190.09+1
    28.07.2022189.09+6.72
    27.07.2022182.37+0.32
    26.07.2022182.05-1.88
    25.07.2022183.93-0.93
    24.07.2022184.86+1.82
    23.07.2022183.04-0.29
    22.07.2022183.33+1.62
    21.07.2022181.71+4.59
    20.07.2022177.12-5.46
    19.07.2022182.58-2.86
    18.07.2022185.44+2.11
    17.07.2022183.33
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 175.03
    макс: 212.42
    за квартал:
    193.84  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.08.2022194.2+2
    15.08.2022192.2-3.01
    14.08.2022195.21-3.76
    13.08.2022198.97+0.95
    12.08.2022198.02-4.37
    11.08.2022202.39-4.23
    10.08.2022206.62+3.31
    09.08.2022203.31+4.36
    08.08.2022198.95+9.44
    07.08.2022189.51+4.25
    06.08.2022185.26-6.68
    05.08.2022191.94+0.52
    04.08.2022191.42-2.32
    03.08.2022193.74+3.53
    02.08.2022190.21-7.65
    01.08.2022197.86+0.82
    31.07.2022197.04+1.51
    30.07.2022195.53+5.44
    29.07.2022190.09+1
    28.07.2022189.09+6.72
    27.07.2022182.37+0.32
    26.07.2022182.05-1.88
    25.07.2022183.93-0.93
    24.07.2022184.86+1.82
    23.07.2022183.04-0.29
    22.07.2022183.33+1.62
    21.07.2022181.71+4.59
    20.07.2022177.12-5.46
    19.07.2022182.58-2.86
    18.07.2022185.44+2.11
    17.07.2022183.33+3.56
    16.07.2022179.77+0.71
    15.07.2022179.06+3.29
    14.07.2022175.77+0.74
    13.07.2022175.03-0.23
    12.07.2022175.26-2.91
    11.07.2022178.17+2.56
    10.07.2022175.61-1.98
    09.07.2022177.59+0.74
    08.07.2022176.85+0.37
    07.07.2022176.48+0.55
    06.07.2022175.93+0.64
    05.07.2022175.29-3.39
    04.07.2022178.68

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот