Курсы криптовалют к 0x

Биткоин 66719.37
Эфириум 3226.26
Tether 1.0003
Binance Coin 609.96
Solana 158.77
USD Coin 1
Рипл 0.5517
Lido Staked ETH 3223.31
Dogecoin 0.16115
Tokamak Network 5.696
Cardano 0.50355
SHIBA INU 2.704E-5
Avalanche 38.8277
Polkadot 7.3672
Wrapped Bitcoin 66721.43
Bitcoin Cash 506.71
TRON 0.11341
Wrapped TRON 0.11306
ChainLink 15.1698
NEAR Protocol 7.0123

Все криптовалюты » Польский злотый » 0x »

Курс польского злотого к 0x

Обновлено: 23.04.2024 22:10:01


	=
Калькулятор PLN - ZRX / Обратный расчет: курс 0x к польскому злотому

Графики

Динамика изменения курса польского злотого относительно 0x, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4295

макс: 0.4459

за сутки:

0.44289

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 22:10	0.44289	-0.00021
23.04 22:03	0.4431	-0.00038
23.04 22:00	0.44348	-0.00042
23.04 21:50	0.4439	+0.00105
23.04 21:40	0.44285	+0.00085
23.04 21:30	0.442	-0.00036
23.04 21:20	0.44236	+0.00111
23.04 21:10	0.44125	+0.00031
23.04 21:00	0.44094	+0.0014
23.04 20:50	0.43954	-0.00128
23.04 20:40	0.44082	+0.00061
23.04 20:30	0.44021	+0.00034
23.04 20:20	0.43987	+0.00037
23.04 20:10	0.4395	-0.00038
23.04 20:03	0.43988	+0.00064
23.04 20:00	0.43924	+4.0E-5
23.04 19:50	0.4392	-0.00062
23.04 19:40	0.43982	-0.00092
23.04 19:30	0.44074	-9.0E-5
23.04 19:20	0.44083	+0.00025
23.04 19:10	0.44058	-0.00113
23.04 19:00	0.44171	+0.00012
23.04 18:50	0.44159	+0.00151
23.04 18:40	0.44008	+0.00095
23.04 18:30	0.43913	-0.001
23.04 18:20	0.44013	+0.00067
23.04 18:10	0.43946	-0.00019
23.04 18:03	0.43965	-0.00017
23.04 18:00	0.43982	+8.0E-5
23.04 17:50	0.43974	+0.00307
23.04 17:40	0.43667	-0.00072
23.04 17:30	0.43739	-0.0009
23.04 17:20	0.43829	-0.00108
23.04 17:10	0.43937	-0.00123
23.04 17:00	0.4406	-0.00083
23.04 16:50	0.44143	-0.00229
23.04 16:40	0.44372	-0.00168
23.04 16:30	0.4454	+0.00045
23.04 16:20	0.44495	-1.0E-5
23.04 16:10	0.44496	+0.00068
23.04 16:03	0.44428	-0.0007
23.04 16:00	0.44498	-0.00092
23.04 15:50	0.4459	+0.0012
23.04 15:40	0.4447	+0.00136
23.04 15:30	0.44334	-0.00205
23.04 15:20	0.44539	+0.0007
23.04 15:10	0.44469	-0.00054
23.04 15:00	0.44523	-0.00035
23.04 14:50	0.44558	+0.00046
23.04 14:40	0.44512	+0.00127
23.04 14:30	0.44385	+0.00052
23.04 14:20	0.44333	-0.00106
23.04 14:10	0.44439	+0.00407
23.04 14:03	0.44032	+0.00011
23.04 14:00	0.44021	+0.00034
23.04 13:50	0.43987	+0.00033
23.04 13:40	0.43954	-0.00042
23.04 13:30	0.43996	-0.00129
23.04 13:20	0.44125	+1.0E-5
23.04 13:10	0.44124	-0.00179
23.04 13:00	0.44303	-0.00079
23.04 12:50	0.44382	+0.00117
23.04 12:40	0.44265	+0.00054
23.04 12:30	0.44211	+0.00051
23.04 12:20	0.4416	+0.00189
23.04 12:10	0.43971	+0.00175
23.04 12:03	0.43796	+4.0E-5
23.04 12:00	0.43792	-0.00284
23.04 11:50	0.44076	-0.0006
23.04 11:40	0.44136	+0.00021
23.04 11:30	0.44115	-0.00289
23.04 11:20	0.44404	+0.00149
23.04 11:10	0.44255	-0.00073
23.04 11:00	0.44328	-0.00081
23.04 10:50	0.44409	-0.00085
23.04 10:40	0.44494	+0.0038
23.04 10:30	0.44114	+0.00036
23.04 10:20	0.44078	+0.00033
23.04 10:10	0.44045	-0.0013
23.04 10:03	0.44175	+4.0E-5
23.04 10:00	0.44171	+0.00353
23.04 09:50	0.43818	+0.00081
23.04 09:40	0.43737	+0.00062
23.04 09:30	0.43675	-0.00015
23.04 09:20	0.4369	+0.00043
23.04 09:10	0.43647	-0.00076
23.04 09:00	0.43723	+0.00036
23.04 08:50	0.43687	-0.00038
23.04 08:40	0.43725	-0.00276
23.04 08:30	0.44001	-0.00073
23.04 08:20	0.44074	+0.00018
23.04 08:10	0.44056	-0.00157
23.04 08:03	0.44213	-0.00033
23.04 08:00	0.44246	+0.00178
23.04 07:50	0.44068	+0.00096
23.04 07:40	0.43972	+0.0007
23.04 07:30	0.43902	+0.00108
23.04 07:20	0.43794	-0.00049
23.04 07:10	0.43843	-0.00024
23.04 07:00	0.43867	+0.0014
23.04 06:50	0.43727	-0.00102
23.04 06:40	0.43829	+0.00271
23.04 06:30	0.43558	+0.00237
23.04 06:20	0.43321	-0.00091
23.04 06:10	0.43412	-0.00273
23.04 06:03	0.43685	+0.00204
23.04 06:00	0.43481	+0.00272
23.04 05:50	0.43209	+0.00051
23.04 05:40	0.43158	-0.00085
23.04 05:30	0.43243	-0.00123
23.04 05:20	0.43366	-0.00096
23.04 05:10	0.43462	+0.00074
23.04 05:00	0.43388	+0.00122
23.04 04:50	0.43266	+0.00065
23.04 04:40	0.43201	-8.0E-5
23.04 04:30	0.43209	-0.0007
23.04 04:20	0.43279	+0.00029
23.04 04:10	0.4325	-0.00033
23.04 04:03	0.43283	-0.00088
23.04 04:00	0.43371	-6.0E-5
23.04 03:50	0.43377	+0.00039
23.04 03:40	0.43338	-0.00145
23.04 03:30	0.43483	+0.00207
23.04 03:20	0.43276	-0.00062
23.04 03:10	0.43338	+0.00095
23.04 03:00	0.43243	-8.0E-5
23.04 02:50	0.43251	-0.0007
23.04 02:40	0.43321	+0.00228
23.04 02:30	0.43093	+0.00143
23.04 02:20	0.4295	-0.00025
23.04 02:10	0.42975	-0.00083
23.04 02:03	0.43058	-0.00058
23.04 02:00	0.43116	-0.00175
23.04 01:50	0.43291	+0.00037
23.04 01:40	0.43254	-0.00128
23.04 01:30	0.43382	+1.0E-5
23.04 01:20	0.43381	-0.00028
23.04 01:10	0.43409	-0.00172
23.04 01:00	0.43581	+8.0E-5
23.04 00:50	0.43573	-1.0E-5
23.04 00:40	0.43574	-0.00022
23.04 00:30	0.43596	-0.00035
23.04 00:20	0.43631	+0.00096
23.04 00:10	0.43535	+0.00087
23.04 00:03	0.43448	+0.00028
23.04 00:00	0.4342	+0.00017
22.04 23:50	0.43403	+8.0E-5
22.04 23:40	0.43395	-0.00017
22.04 23:30	0.43412	-9.0E-5
22.04 23:20	0.43421	-0.00192
22.04 23:10	0.43613	+0.00075
22.04 23:00	0.43538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4295

макс: 0.5193

за неделю:

0.44289

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 22:10	0.44289	-0.00042
23.04 21:50	0.4439	+0.0014
23.04 20:50	0.43954	+4.0E-5
23.04 19:50	0.4392	+0.00012
23.04 18:50	0.44159	+8.0E-5
23.04 17:50	0.43974	-0.00083
23.04 16:50	0.44143	-0.00092
23.04 15:50	0.4459	-0.00035
23.04 14:50	0.44558	+0.00034
23.04 13:50	0.43987	-0.00079
23.04 12:50	0.44382	-0.00284
23.04 11:50	0.44076	-0.00081
23.04 10:50	0.44409	+0.00353
23.04 09:50	0.43818	+0.00036
23.04 08:50	0.43687	+0.00178
23.04 07:50	0.44068	+0.0014
23.04 06:50	0.43727	+0.00272
23.04 05:50	0.43209	+0.00122
23.04 04:50	0.43266	-6.0E-5
23.04 03:50	0.43377	-8.0E-5
23.04 02:50	0.43251	-0.00175
23.04 01:50	0.43291	+8.0E-5
23.04 00:50	0.43573	+0.00017
22.04 23:50	0.43403	-0.00148
22.04 22:50	0.43686	+0.00108
22.04 21:50	0.43731	-0.00017
22.04 20:50	0.43701	+0.00084
22.04 19:50	0.44068	+0.00043
22.04 18:50	0.43962	+0.00233
22.04 17:50	0.43995	-0.0023
22.04 16:50	0.44191	-0.00025
22.04 15:50	0.44181	-0.00032
22.04 14:50	0.44366	-0.00031
22.04 13:50	0.44014	-0.00084
22.04 12:50	0.44386	+0.00299
22.04 11:50	0.44334	+0.00059
22.04 10:50	0.44287	-0.00024
22.04 09:50	0.43862	+0.00065
22.04 08:50	0.44029	-0.00041
22.04 07:50	0.44063	-0.00166
22.04 06:50	0.44272	+0.00061
22.04 05:50	0.45169	+0.00229
22.04 04:50	0.44933	-0.00085
22.04 03:50	0.45177	+0.00045
22.04 02:50	0.4488	+0.00077
22.04 01:50	0.44892	-0.0004
22.04 00:50	0.4518	-0.00186
21.04 23:50	0.45485	+0.00115
21.04 22:50	0.45415	+0.00062
21.04 21:50	0.45476	-0.00032
21.04 20:50	0.45596	-0.00128
21.04 19:50	0.4581	+0.00025
21.04 18:50	0.44928	+0.00041
21.04 17:50	0.45289	+0.00289
21.04 16:50	0.44957	+0.00197
21.04 15:50	0.44307	+0.00089
21.04 14:50	0.44277	-0.00068
21.04 13:50	0.44316	+2.0E-5
21.04 12:50	0.44255	+0.00067
21.04 11:50	0.44062	-0.00154
21.04 10:50	0.44083	+0.00092
21.04 09:50	0.44178	+0.00225
21.04 08:50	0.43993	-0.00148
21.04 07:50	0.44325	+0.00029
21.04 06:50	0.44911	-0.00017
21.04 05:50	0.44657	-0.00037
21.04 04:50	0.44915	-0.00165
21.04 03:50	0.45504	+0.00016
21.04 02:50	0.44816	+0.00092
21.04 01:50	0.44771	-0.00043
21.04 00:50	0.44565	-0.00017
20.04 23:50	0.44764	-0.00094
20.04 22:50	0.44867	-0.0004
20.04 21:50	0.45046	-0.00052
20.04 20:50	0.44987	+0.00098
20.04 19:50	0.45281	-0.00231
20.04 18:50	0.4587	-0.00125
20.04 17:50	0.46433	+0.00106
20.04 16:50	0.46433	-3.0E-5
20.04 15:50	0.45913	-0.00071
20.04 14:50	0.46247	-0.00047
20.04 13:50	0.46578	+0.00283
20.04 12:50	0.46489	+0.00274
20.04 11:50	0.46206	+0.00184
20.04 10:50	0.46236	+0.00096
20.04 09:50	0.46649	+0.00102
20.04 08:50	0.46879	-0.00028
20.04 07:50	0.47165	+0.00043
20.04 06:50	0.47516	+0.00062
20.04 05:50	0.47099	+0.00043
20.04 04:50	0.47185	+0.00289
20.04 03:50	0.47188	-0.00099
20.04 02:50	0.47501	+0.00112
20.04 01:50	0.47132	-0.0008
20.04 00:50	0.46881	-0.00059
19.04 23:50	0.47141	-0.00114
19.04 22:50	0.46387	-0.00142
19.04 21:50	0.46779	+0.00137
19.04 20:50	0.46168	-0.0013
19.04 19:50	0.46572	+0.00017
19.04 18:50	0.46338	+0.00243
19.04 17:50	0.4598	+0.00492
19.04 16:50	0.45851	+0.00283
19.04 15:50	0.46252	+0.00221
19.04 14:50	0.46084	-0.00264
19.04 13:50	0.46999	+0.00059
19.04 12:50	0.47028	-0.0033
19.04 11:50	0.47076	+0.00216
19.04 10:50	0.47354	-0.00488
19.04 09:50	0.47387	+2.0E-5
19.04 08:50	0.4874	+0.00405
19.04 07:50	0.48055	-0.00218
19.04 06:50	0.49369	-0.00851
19.04 05:50	0.51882	-0.00085
19.04 04:50	0.50991	-0.00024
19.04 03:50	0.48695	-0.00097
19.04 02:50	0.48597	+0.00095
19.04 01:50	0.48212	+0.00017
19.04 00:50	0.4835	-0.0006
18.04 23:50	0.48484	-0.00167
18.04 22:50	0.48974	+0.00078
18.04 21:50	0.49428	+0.00414
18.04 20:50	0.49465	+0.0005
18.04 19:50	0.49032	-0.0004
18.04 18:50	0.49536	+0.00091
18.04 17:50	0.49223	-0.00347
18.04 16:50	0.51046	+0.00058
18.04 15:50	0.51129	+0.00254
18.04 14:50	0.50052	+0.00035
18.04 13:50	0.51234	-0.00356
18.04 12:50	0.51368	+0.00076
18.04 11:50	0.51028	-0.00102
18.04 10:50	0.51895	+0.00028
18.04 09:50	0.51751	+0.00041
18.04 08:50	0.50431	+0.00198
18.04 07:50	0.50142	-4.0E-5
18.04 06:50	0.50102	-0.00043
18.04 05:50	0.50347	-0.00029
18.04 04:50	0.50526	-0.00544
18.04 03:50	0.51643	-0.00021
18.04 02:50	0.50347	+0.00198
18.04 01:50	0.4968	-0.00097
18.04 00:50	0.49748	+0.00681
17.04 23:50	0.49668	-0.00265
17.04 22:50	0.4957	+0.00473
17.04 21:50	0.4861	-0.00124
17.04 20:50	0.50584	+0.00032
17.04 19:50	0.51583	-0.00131
17.04 18:50	0.5193	+0.00128
17.04 17:50	0.51341	+0.00377
17.04 16:50	0.50349	-0.0024
17.04 15:50	0.51484	+0.00385
17.04 14:50	0.50604	+0.00192
17.04 13:50	0.50181	-0.00056
17.04 12:50	0.49777	+0.00314
17.04 11:50	0.49458	+0.00346
17.04 10:50	0.48871	+0.00362
17.04 09:50	0.47915	+0.0026
17.04 08:50	0.48387	-0.00416
17.04 07:50	0.48985	+0.00093
17.04 06:50	0.49503	-0.00251
17.04 05:50	0.49793	-0.00377
17.04 04:50	0.49832	-0.00226
17.04 03:50	0.49706	+0.00303
17.04 02:50	0.48979	-0.00111
17.04 01:50	0.49306	+0.00047
17.04 00:50	0.4906	-0.0024
16.04 23:50	0.50179	-0.00077
16.04 22:50	0.50619

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.23263

макс: 0.5193

за месяц:

0.44289

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	0.4397	-0.00829
21.04.2024	0.44799	-0.01269
20.04.2024	0.46068	-0.01573
19.04.2024	0.47641	-0.02378
18.04.2024	0.50019	-0.0001
17.04.2024	0.50029	-0.00604
16.04.2024	0.50633	+0.01076
15.04.2024	0.49557	-0.01596
14.04.2024	0.51153	+0.03127
13.04.2024	0.48026	+0.06858
12.04.2024	0.41168	+0.02381
11.04.2024	0.38787	+0.00423
10.04.2024	0.38364	+0.02138
09.04.2024	0.36226	+0.01039
08.04.2024	0.35187	-0.01621
07.04.2024	0.36808	-0.0168
06.04.2024	0.38488	-0.00149
05.04.2024	0.38637	+0.0018
04.04.2024	0.38457	-0.00047
03.04.2024	0.38504	+0.00988
02.04.2024	0.37516	+0.02335
01.04.2024	0.35181	+0.01608
31.03.2024	0.33573	+0.01821
30.03.2024	0.31752	+0.0339
29.03.2024	0.28362	+0.04874
28.03.2024	0.23488	+0.00225
27.03.2024	0.23263	-0.00696
26.03.2024	0.23959	-0.02097
25.03.2024	0.26056	-0.02454
24.03.2024	0.2851	-0.00442
23.03.2024	0.28952

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	0.4397	-0.00829
21.04.2024	0.44799	-0.01269
20.04.2024	0.46068	-0.01573
19.04.2024	0.47641	-0.02378
18.04.2024	0.50019	-0.0001
17.04.2024	0.50029	-0.00604
16.04.2024	0.50633	+0.01076
15.04.2024	0.49557	-0.01596
14.04.2024	0.51153	+0.03127
13.04.2024	0.48026	+0.06858
12.04.2024	0.41168	+0.02381
11.04.2024	0.38787	+0.00423
10.04.2024	0.38364	+0.02138
09.04.2024	0.36226	+0.01039
08.04.2024	0.35187	-0.01621
07.04.2024	0.36808	-0.0168
06.04.2024	0.38488	-0.00149
05.04.2024	0.38637	+0.0018
04.04.2024	0.38457	-0.00047
03.04.2024	0.38504	+0.00988
02.04.2024	0.37516	+0.02335
01.04.2024	0.35181	+0.01608
31.03.2024	0.33573	+0.01821
30.03.2024	0.31752	+0.0339
29.03.2024	0.28362	+0.04874
28.03.2024	0.23488	+0.00225
27.03.2024	0.23263	-0.00696
26.03.2024	0.23959	-0.02097
25.03.2024	0.26056	-0.02454
24.03.2024	0.2851	-0.00442
23.03.2024	0.28952	+0.00816
22.03.2024	0.28136	+0.02329
21.03.2024	0.25807	+0.04713
20.03.2024	0.21094	-0.0047
19.03.2024	0.21564	+0.01067
18.03.2024	0.20497	+0.01506
17.03.2024	0.18991	-0.00517
16.03.2024	0.19508	-0.00292
15.03.2024	0.198	-0.00657
14.03.2024	0.20457	-0.06076
13.03.2024	0.26533	-0.00087
12.03.2024	0.2662	-0.02093
11.03.2024	0.28713	-0.05672
10.03.2024	0.34385	-0.10555
09.03.2024	0.4494	-0.02889
08.03.2024	0.47829	-0.00655
07.03.2024	0.48484	-0.06578
06.03.2024	0.55062	-0.03575
05.03.2024	0.58637	+0.00906
04.03.2024	0.57731	-0.02403
03.03.2024	0.60134	+0.0062
02.03.2024	0.59514	-0.03182
01.03.2024	0.62696	-0.02651
29.02.2024	0.65347	-0.01044
28.02.2024	0.66391	-0.00491
27.02.2024	0.66882	-0.02014
26.02.2024	0.68896	-0.00548
25.02.2024	0.69444	-0.00103
24.02.2024	0.69547	-0.01894
23.02.2024	0.71441	+0.00939
22.02.2024	0.70502	-0.01489
21.02.2024	0.71991	+0.02899
20.02.2024	0.69092	-0.0003
19.02.2024	0.69122	-0.01643
18.02.2024	0.70765	-0.02176
17.02.2024	0.72941	+0.00827
16.02.2024	0.72114	-0.01217
15.02.2024	0.73331	-0.01158
14.02.2024	0.74489	-0.01388
13.02.2024	0.75877	-0.01878
12.02.2024	0.77755	+0.00176
11.02.2024	0.77579	-0.00115
10.02.2024	0.77694	-0.00011
09.02.2024	0.77705	-0.00912
08.02.2024	0.78617	-0.00123
07.02.2024	0.7874	+0.0011
06.02.2024	0.7863	-0.006
05.02.2024	0.7923	-0.00203
04.02.2024	0.79433	+0.01118
03.02.2024	0.78315	+0.00504
02.02.2024	0.77811	-0.01437
01.02.2024	0.79248	+0.02252
31.01.2024	0.76996	+0.0324
30.01.2024	0.73756	+0.01424
29.01.2024	0.72332	+0.04014
28.01.2024	0.68318	+0.03177
27.01.2024	0.65141	-0.08016
26.01.2024	0.73157	-0.08809
25.01.2024	0.81966	-0.02339
24.01.2024	0.84305	+0.84305
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот