Курс криптовалют к популярным фиатным валютам

Курс польского злотого к 1inch

Обновлено: 29.03.2024 01:00:01

=
Калькулятор PLN - 1INCH / Обратный расчет: курс 1inch к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно 1inch, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41439
    макс: 0.43854
    за сутки:
      0.41722

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 01:000.41722+0.00108
    29.03 00:500.41614+0.0002
    29.03 00:400.41594-4.0E-5
    29.03 00:300.41598+0.00054
    29.03 00:200.41544-0.00032
    29.03 00:100.41576-0.00033
    29.03 00:030.41609+0.00017
    29.03 00:000.41592+0.00038
    28.03 23:500.41554-0.00166
    28.03 23:400.4172+0.00014
    28.03 23:300.41706-0.00027
    28.03 23:200.41733+0.00043
    28.03 23:100.4169-2.0E-5
    28.03 23:000.41692-0.00032
    28.03 22:500.41724-0.00071
    28.03 22:400.41795+0.00058
    28.03 22:300.41737+0.00066
    28.03 22:200.41671+0.00083
    28.03 22:100.41588-0.00152
    28.03 22:030.4174-0.00028
    28.03 22:000.41768-0.00013
    28.03 21:500.41781-0.00065
    28.03 21:400.41846+0.00097
    28.03 21:300.41749-0.00062
    28.03 21:200.41811-0.00019
    28.03 21:100.4183-0.00027
    28.03 21:000.41857-0.00085
    28.03 20:500.41942+0.00097
    28.03 20:400.41845+0.00096
    28.03 20:300.41749-0.00045
    28.03 20:200.41794-0.00025
    28.03 20:100.41819+0.00155
    28.03 20:030.41664-0.00027
    28.03 20:000.41691+0.00064
    28.03 19:500.41627+0.00169
    28.03 19:400.41458+0.00019
    28.03 19:300.41439-0.00221
    28.03 19:200.4166+0.00173
    28.03 19:100.41487-0.00057
    28.03 19:000.41544-0.0018
    28.03 18:500.41724-0.00052
    28.03 18:400.41776+0.0005
    28.03 18:300.41726+0.00071
    28.03 18:200.41655+0.00044
    28.03 18:100.41611-0.00016
    28.03 18:030.41627-0.0001
    28.03 18:000.41637+0.00028
    28.03 17:500.41609-0.00013
    28.03 17:400.41622-0.00345
    28.03 17:300.41967-0.00083
    28.03 17:200.4205+0.00276
    28.03 17:100.41774-0.00109
    28.03 17:000.41883+0.00081
    28.03 16:500.41802+0.00123
    28.03 16:400.41679-0.00292
    28.03 16:300.41971-0.00308
    28.03 16:200.42279+0.0021
    28.03 16:100.42069-0.00073
    28.03 16:030.42142-0.00217
    28.03 16:000.42359+0.00147
    28.03 15:500.42212+0.00042
    28.03 15:400.4217+0.00241
    28.03 15:300.41929+0.00174
    28.03 15:200.41755+0.00294
    28.03 15:100.41461-0.002
    28.03 15:000.41661-0.00161
    28.03 14:500.41822-0.00027
    28.03 14:400.41849+6.0E-5
    28.03 14:300.41843-0.00172
    28.03 14:200.42015-0.00113
    28.03 14:100.42128+0.00037
    28.03 14:030.42091-0.0001
    28.03 14:000.42101+0.0006
    28.03 13:500.42041+0.00068
    28.03 13:400.41973-0.00015
    28.03 13:300.41988+0.00175
    28.03 13:200.41813+0.00069
    28.03 13:100.41744-0.00094
    28.03 13:000.41838-0.00013
    28.03 12:500.41851-0.00099
    28.03 12:400.4195+0.00062
    28.03 12:300.41888+0.00121
    28.03 12:200.41767-0.00048
    28.03 12:100.41815+2.0E-5
    28.03 12:030.41813+0.0001
    28.03 12:000.41803+0.00025
    28.03 11:500.41778-0.00087
    28.03 11:400.41865-0.00122
    28.03 11:300.41987-0.00078
    28.03 11:200.42065+0.00094
    28.03 11:100.41971-0.0005
    28.03 11:000.42021-0.00053
    28.03 10:500.42074-0.00165
    28.03 10:400.42239-0.0007
    28.03 10:300.42309-6.0E-5
    28.03 10:200.42315-0.00148
    28.03 10:100.42463+0.00027
    28.03 10:030.42436-0.00067
    28.03 10:000.42503+0.00099
    28.03 09:500.42404-0.00028
    28.03 09:400.42432-0.00102
    28.03 09:300.42534-0.00066
    28.03 09:200.426-0.00192
    28.03 09:100.42792-0.00081
    28.03 09:000.42873+0.00145
    28.03 08:500.42728-0.001
    28.03 08:400.42828+0.00052
    28.03 08:300.42776-1.0E-5
    28.03 08:200.42777+0.00028
    28.03 08:100.42749-0.00082
    28.03 08:030.42831-0.00019
    28.03 08:000.4285-0.00089
    28.03 07:500.42939-0.0007
    28.03 07:400.43009-0.00019
    28.03 07:300.43028-0.00147
    28.03 07:200.43175-0.00052
    28.03 07:100.43227-0.00159
    28.03 07:000.43386-0.00468
    28.03 06:500.43854+0.00277
    28.03 06:400.43577-2.0E-5
    28.03 06:300.43579+0.00354
    28.03 06:200.43225-0.00024
    28.03 06:100.43249-0.00287
    28.03 06:030.43536-0.0002
    28.03 06:000.43556+0.00077
    28.03 05:500.43479+0.0016
    28.03 05:400.43319+0.00243
    28.03 05:300.43076+0.00075
    28.03 05:200.43001-0.00085
    28.03 05:100.43086-0.00215
    28.03 05:000.43301+0.00175
    28.03 04:500.43126-0.0006
    28.03 04:400.43186-0.00029
    28.03 04:300.43215+0.00096
    28.03 04:200.43119+0.00092
    28.03 04:100.43027+0.00189
    28.03 04:030.42838-7.0E-5
    28.03 04:000.42845-0.00145
    28.03 03:500.4299+0.00076
    28.03 03:400.42914+0.0027
    28.03 03:300.42644-0.00216
    28.03 03:200.4286-0.00037
    28.03 03:100.42897-0.00085
    28.03 03:000.42982-0.0021
    28.03 02:500.43192+0.00046
    28.03 02:400.43146+0.00166
    28.03 02:300.4298+0.00109
    28.03 02:200.42871+4.0E-5
    28.03 02:100.42867+0.00046
    28.03 02:030.42821+2.0E-5
    28.03 02:000.42819
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40847
    макс: 0.47951
    за неделю:
      0.41722

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 01:000.41722+0.00108
    29.03 00:500.41614+0.00038
    28.03 23:500.41554-0.00032
    28.03 22:500.41724-0.00013
    28.03 21:500.41781-0.00085
    28.03 20:500.41942+0.00064
    28.03 19:500.41627-0.0018
    28.03 18:500.41724+0.00028
    28.03 17:500.41609+0.00081
    28.03 16:500.41802+0.00147
    28.03 15:500.42212-0.00161
    28.03 14:500.41822+0.0006
    28.03 13:500.42041-0.00013
    28.03 12:500.41851+0.00025
    28.03 11:500.41778-0.00053
    28.03 10:500.42074+0.00099
    28.03 09:500.42404+0.00145
    28.03 08:500.42728-0.00089
    28.03 07:500.42939-0.00468
    28.03 06:500.43854+0.00077
    28.03 05:500.43479+0.00175
    28.03 04:500.43126-0.00145
    28.03 03:500.4299-0.0021
    28.03 02:500.43192-0.00059
    28.03 01:500.42878+0.0012
    28.03 00:500.43007+0.00062
    27.03 23:500.42987-0.00153
    27.03 22:500.43253+0.00267
    27.03 21:500.43145+0.00071
    27.03 20:500.42666-6.0E-5
    27.03 19:500.42888+0.00432
    27.03 18:500.42721+0.00025
    27.03 17:500.42247+0.00206
    27.03 16:500.42135-0.00184
    27.03 15:500.42181+0.00081
    27.03 14:500.41956+4.0E-5
    27.03 13:500.42404-0.00117
    27.03 12:500.42706+0.00331
    27.03 11:500.4269+0.00298
    27.03 10:500.42577-0.00104
    27.03 09:500.42058-0.00021
    27.03 08:500.41836+0.00149
    27.03 07:500.41446+0.00055
    27.03 06:500.41412-0.00083
    27.03 05:500.41259+0.00105
    27.03 04:500.4102-0.00041
    27.03 03:500.41186-0.00153
    27.03 02:500.41493-0.00219
    27.03 01:500.41726-0.00046
    27.03 00:500.41791+0.00096
    26.03 23:500.41894+0.00095
    26.03 22:500.42048+0.00126
    26.03 21:500.41724-0.00025
    26.03 20:500.41806-0.00044
    26.03 19:500.4221+0.00086
    26.03 18:500.41736-0.00234
    26.03 17:500.4171+0.00153
    26.03 16:500.41308+0.0005
    26.03 15:500.41037-0.00022
    26.03 14:500.41222+0.00011
    26.03 13:500.40847-0.00126
    26.03 12:500.41063-0.00043
    26.03 11:500.4157+0.0034
    26.03 10:500.41488-0.00151
    26.03 09:500.41776+0.00095
    26.03 08:500.4164-4.0E-5
    26.03 07:500.41508-0.00042
    26.03 06:500.41713-0.00053
    26.03 05:500.41778+0.00042
    26.03 04:500.41939+0.00088
    26.03 03:500.42339-0.00154
    26.03 02:500.42803-0.00048
    26.03 01:500.42674+0.0009
    26.03 00:500.42806+3.0E-5
    25.03 23:500.42671+5.0E-5
    25.03 22:500.42566-0.0009
    25.03 21:500.42728-0.0004
    25.03 20:500.42857-0.0016
    25.03 19:500.43011+0.00068
    25.03 18:500.43174-0.0004
    25.03 17:500.4336-0.00144
    25.03 16:500.4412+0.00099
    25.03 15:500.44051+0.00102
    25.03 14:500.44284-0.00094
    25.03 13:500.43879-
    25.03 12:500.43748+0.00056
    25.03 11:500.4392+0.00187
    25.03 10:500.44097-0.00024
    25.03 09:500.43947+0.00033
    25.03 08:500.43734-0.00149
    25.03 07:500.43834+0.00027
    25.03 06:500.43872-0.00039
    25.03 05:500.44029+0.00126
    25.03 04:500.43965-0.0009
    25.03 03:500.44274+0.00031
    25.03 02:500.44141-8.0E-5
    25.03 01:500.43956-0.00035
    25.03 00:500.44245+0.00021
    24.03 23:500.44333-0.00093
    24.03 22:500.44722+0.00017
    24.03 21:500.44947-0.00031
    24.03 20:500.45526+0.00188
    24.03 19:500.45035-0.00013
    24.03 18:500.4496+0.00019
    24.03 17:500.45109+0.00116
    24.03 16:500.45315-0.00141
    24.03 15:500.4519+7.0E-5
    24.03 14:500.45399-0.00039
    24.03 13:500.45253-0.00086
    24.03 12:500.45472-0.00133
    24.03 11:500.4546+0.00043
    24.03 10:500.45851+0.00063
    24.03 09:500.45993+0.00015
    24.03 08:500.45552-0.00024
    24.03 07:500.46018-0.00011
    24.03 06:500.45939+0.00108
    24.03 05:500.45382-0.00099
    24.03 04:500.45386-0.00181
    24.03 03:500.4542+0.00268
    24.03 02:500.45693+0.00012
    24.03 01:500.45283-0.0003
    24.03 00:500.45419+0.00063
    23.03 23:500.45335-0.00057
    23.03 22:500.45354-0.00082
    23.03 21:500.45281-0.00031
    23.03 20:500.45252+0.00139
    23.03 19:500.45177-0.0026
    23.03 18:500.45573-0.00122
    23.03 17:500.45223-0.00243
    23.03 16:500.45743-0.00028
    23.03 15:500.4554-0.00051
    23.03 14:500.45638+0.00239
    23.03 13:500.45557+0.00024
    23.03 12:500.45951-0.00021
    23.03 11:500.45826+0.00174
    23.03 10:500.45638+0.00025
    23.03 09:500.46018+0.00072
    23.03 08:500.46227+0.0009
    23.03 07:500.46119-0.00082
    23.03 06:500.46676-0.00073
    23.03 05:500.4636-0.00099
    23.03 04:500.46067+0.00103
    23.03 03:500.46631-0.00038
    23.03 02:500.4654+0.0008
    23.03 01:500.47118-0.00284
    23.03 00:500.47471+0.0012
    22.03 23:500.46909-0.0031
    22.03 22:500.4664-5.0E-5
    22.03 21:500.46539-0.00082
    22.03 20:500.46688-0.00326
    22.03 19:500.4748-0.0009
    22.03 18:500.46849-0.00127
    22.03 17:500.47951+0.00328
    22.03 16:500.47148+0.0042
    22.03 15:500.45932+0.00333
    22.03 14:500.45892+0.00137
    22.03 13:500.45769+0.00023
    22.03 12:500.45233-0.00101
    22.03 11:500.45156-8.0E-5
    22.03 10:500.44787+0.00018
    22.03 09:500.4501+0.00013
    22.03 08:500.44859-0.004
    22.03 07:500.45391-0.00151
    22.03 06:500.4523-0.00117
    22.03 05:500.46067+0.00251
    22.03 04:500.45765+0.0019
    22.03 03:500.45649-0.00078
    22.03 02:500.45508+0.00161
    22.03 01:500.45474
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.37649
    макс: 0.51502
    за месяц:
      0.41722
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.20240.42272+0.00685
    26.03.20240.41587-0.01903
    25.03.20240.4349-0.01662
    24.03.20240.45152-0.00551
    23.03.20240.45703-0.00535
    22.03.20240.46238+0.00557
    21.03.20240.45681-0.02639
    20.03.20240.4832-0.00387
    19.03.20240.48707+0.04356
    18.03.20240.44351+0.00147
    17.03.20240.44204+0.01278
    16.03.20240.42926+0.01063
    15.03.20240.41863+0.03107
    14.03.20240.38756+0.01107
    13.03.20240.37649-0.01896
    12.03.20240.39545-0.00141
    11.03.20240.39686-0.01199
    10.03.20240.40885-0.00099
    09.03.20240.40984-0.00493
    08.03.20240.41477+0.01067
    07.03.20240.4041-0.02122
    06.03.20240.42532-0.00978
    05.03.20240.4351+0.00416
    04.03.20240.43094-0.00829
    03.03.20240.43923-0.00099
    02.03.20240.44022-0.02684
    01.03.20240.46706-0.01476
    29.02.20240.48182-0.02231
    28.02.20240.50413-0.01089
    27.02.20240.51502+0.00173
    26.02.20240.51329
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.20240.42272+0.00685
    26.03.20240.41587-0.01903
    25.03.20240.4349-0.01662
    24.03.20240.45152-0.00551
    23.03.20240.45703-0.00535
    22.03.20240.46238+0.00557
    21.03.20240.45681-0.02639
    20.03.20240.4832-0.00387
    19.03.20240.48707+0.04356
    18.03.20240.44351+0.00147
    17.03.20240.44204+0.01278
    16.03.20240.42926+0.01063
    15.03.20240.41863+0.03107
    14.03.20240.38756+0.01107
    13.03.20240.37649-0.01896
    12.03.20240.39545-0.00141
    11.03.20240.39686-0.01199
    10.03.20240.40885-0.00099
    09.03.20240.40984-0.00493
    08.03.20240.41477+0.01067
    07.03.20240.4041-0.02122
    06.03.20240.42532-0.00978
    05.03.20240.4351+0.00416
    04.03.20240.43094-0.00829
    03.03.20240.43923-0.00099
    02.03.20240.44022-0.02684
    01.03.20240.46706-0.01476
    29.02.20240.48182-0.02231
    28.02.20240.50413-0.01089
    27.02.20240.51502+0.00173
    26.02.20240.51329+0.0005
    25.02.20240.51279+0.01595
    24.02.20240.49684-0.05409
    23.02.20240.55093-0.01269
    22.02.20240.56362-0.01687
    21.02.20240.58049+0.02624
    20.02.20240.55425+0.01121
    19.02.20240.54304-0.00789
    18.02.20240.55093-0.01001
    17.02.20240.56094+0.01563
    16.02.20240.54531-0.0062
    15.02.20240.55151-0.00656
    14.02.20240.55807-0.01204
    13.02.20240.57011-0.0137
    12.02.20240.58381-0.0008
    11.02.20240.58461-0.00319
    10.02.20240.5878-0.00231
    09.02.20240.59011-0.02162
    08.02.20240.61173-0.01141
    07.02.20240.62314-0.00355
    06.02.20240.62669+0.00255
    05.02.20240.62414-0.00464
    04.02.20240.62878+0.01061
    03.02.20240.61817-0.01114
    02.02.20240.62931-0.02829
    01.02.20240.6576+0.02785
    31.01.20240.62975+0.03245
    30.01.20240.5973-0.02105
    29.01.20240.61835-0.01265
    28.01.20240.631-0.00086
    27.01.20240.63186-0.01091
    26.01.20240.64277-0.0174
    25.01.20240.66017-0.00554
    24.01.20240.66571-0.00437
    23.01.20240.67008+0.0389
    22.01.20240.63118+0.03947
    21.01.20240.59171-0.00948
    20.01.20240.60119+0.00307
    19.01.20240.59812+0.0379
    18.01.20240.56022+0.01826
    17.01.20240.54196+0.00713
    16.01.20240.53483-0.00138
    15.01.20240.53621+0.00721
    14.01.20240.529+0.01268
    13.01.20240.51632-0.00305
    11.01.20240.51937-0.07296
    10.01.20240.59233-0.00039
    09.01.20240.59272-0.01661
    08.01.20240.60933+0.06461
    07.01.20240.54472-0.00743
    06.01.20240.55215+0.02395
    05.01.20240.5282-0.02953
    04.01.20240.55773-0.00186
    03.01.20240.55959+0.0396
    02.01.20240.51999+0.02061
    01.01.20240.49938-0.09394
    31.12.20230.59332-0.00466
    30.12.20230.59798+0.01099
    29.12.20230.58699+0.58699
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот