Курсы криптовалют к 1inch

Биткоин 66468.53
Эфириум 3277.14
Tether 0.99995
Binance Coin 615.97
Solana 158.88
USD Coin 0.99998
Lido Staked ETH 3279.95
Рипл 0.54465
Dogecoin 0.16331
Tokamak Network 5.8061
Cardano 0.49869
SHIBA INU 2.731E-5
Avalanche 39.2151
Polkadot 7.4343
Wrapped Bitcoin 66588.76
Bitcoin Cash 506.75
Wrapped TRON 0.11393
TRON 0.11389
ChainLink 15.5869
Matic Network 0.75716

Все криптовалюты » Польский злотый » 1inch »

Курс польского злотого к 1inch

Обновлено: 24.04.2024 14:50:01


	=
Калькулятор PLN - 1INCH / Обратный расчет: курс 1inch к польскому злотому

Графики

Динамика изменения курса польского злотого относительно 1inch, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54371

макс: 0.57281

за сутки:

0.54411

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 14:50	0.54411	+0.00038
24.04 14:40	0.54373	-0.00034
24.04 14:30	0.54407	+0.00036
24.04 14:20	0.54371	-0.00085
24.04 14:10	0.54456	-0.00195
24.04 14:03	0.54651	-0.00015
24.04 14:00	0.54666	-0.00182
24.04 13:50	0.54848	-0.00151
24.04 13:40	0.54999	+0.00062
24.04 13:30	0.54937	-0.00238
24.04 13:20	0.55175	+0.00315
24.04 13:10	0.5486	-0.00328
24.04 13:00	0.55188	-0.00196
24.04 12:50	0.55384	+0.00077
24.04 12:40	0.55307	+0.00289
24.04 12:30	0.55018	-0.00079
24.04 12:20	0.55097	-0.00177
24.04 12:10	0.55274	+0.00365
24.04 12:03	0.54909	-4.0E-5
24.04 12:00	0.54913	+0.00014
24.04 11:50	0.54899	+0.00268
24.04 11:40	0.54631	-0.00345
24.04 11:30	0.54976	+9.0E-5
24.04 11:20	0.54967	-0.00227
24.04 11:10	0.55194	-0.00216
24.04 11:00	0.5541	-3.0E-5
24.04 10:50	0.55413	+0.00078
24.04 10:40	0.55335	+0.00262
24.04 10:30	0.55073	-0.0011
24.04 10:20	0.55183	-0.00091
24.04 10:10	0.55274	+0.00102
24.04 10:03	0.55172	+0.00015
24.04 10:00	0.55157	-0.00099
24.04 09:50	0.55256	-0.0045
24.04 09:40	0.55706	-0.00208
24.04 09:30	0.55914	+0.00187
24.04 09:20	0.55727	+0.0021
24.04 09:10	0.55517	+0.00272
24.04 09:00	0.55245	+0.00024
24.04 08:50	0.55221	+0.00092
24.04 08:40	0.55129	-0.00086
24.04 08:30	0.55215	-0.00076
24.04 08:20	0.55291	+0.00091
24.04 08:10	0.552	-0.00297
24.04 08:03	0.55497	+0.00036
24.04 08:00	0.55461	-0.00441
24.04 07:50	0.55902	-0.00162
24.04 07:40	0.56064	+0.0011
24.04 07:30	0.55954	-0.0018
24.04 07:20	0.56134	-0.00049
24.04 07:10	0.56183	-2.0E-5
24.04 07:00	0.56185	+0.00084
24.04 06:50	0.56101	-6.0E-5
24.04 06:40	0.56107	-0.00147
24.04 06:30	0.56254	+0.0014
24.04 06:20	0.56114	-0.0003
24.04 06:10	0.56144	+0.00037
24.04 06:03	0.56107	+0.00012
24.04 06:00	0.56095	+0.00273
24.04 05:50	0.55822	-0.0012
24.04 05:40	0.55942	+0.0006
24.04 05:30	0.55882	+0.00231
24.04 05:20	0.55651	+9.0E-5
24.04 05:10	0.55642	+0.00079
24.04 05:00	0.55563	+0.00082
24.04 04:50	0.55481	-0.00032
24.04 04:40	0.55513	+0.00204
24.04 04:30	0.55309	-0.00183
24.04 04:20	0.55492	+0.00024
24.04 04:10	0.55468	-0.00123
24.04 04:03	0.55591	-0.00048
24.04 04:00	0.55639	-0.00129
24.04 03:50	0.55768	-0.00087
24.04 03:40	0.55855	-0.00449
24.04 03:30	0.56304	+0.00236
24.04 03:20	0.56068	+0.00058
24.04 03:10	0.5601	-0.0013
24.04 03:00	0.5614	+7.0E-5
24.04 02:50	0.56133	-0.0006
24.04 02:40	0.56193	-0.00025
24.04 02:30	0.56218	-0.00233
24.04 02:20	0.56451	-0.0014
24.04 02:10	0.56591	+0.00173
24.04 02:03	0.56418	-6.0E-5
24.04 02:00	0.56424	+0.00267
24.04 01:50	0.56157	-0.00013
24.04 01:40	0.5617	+0.00029
24.04 01:30	0.56141	+0.00032
24.04 01:20	0.56109	-0.00191
24.04 01:10	0.563	-0.00089
24.04 01:00	0.56389	-0.00052
24.04 00:50	0.56441	+0.0005
24.04 00:40	0.56391	-0.00028
24.04 00:30	0.56419	-0.00013
24.04 00:20	0.56432	+0.00189
24.04 00:10	0.56243	-0.00097
24.04 00:03	0.5634	+4.0E-5
24.04 00:00	0.56336	+0.00063
23.04 23:50	0.56273	+9.0E-5
23.04 23:40	0.56264	-0.00264
23.04 23:30	0.56528	+0.0001
23.04 23:20	0.56518	+0.00089
23.04 23:10	0.56429	+0.00186
23.04 23:00	0.56243	-0.00029
23.04 22:50	0.56272	-0.00029
23.04 22:40	0.56301	-0.00102
23.04 22:30	0.56403	+6.0E-5
23.04 22:20	0.56397	+0.00014
23.04 22:10	0.56383	+0.00031
23.04 22:03	0.56352	+0.00018
23.04 22:00	0.56334	-0.00218
23.04 21:50	0.56552	+0.00265
23.04 21:40	0.56287	+0.00146
23.04 21:30	0.56141	+0.00073
23.04 21:20	0.56068	+0.00015
23.04 21:10	0.56053	-0.0007
23.04 21:00	0.56123	+0.00181
23.04 20:50	0.55942	-0.00251
23.04 20:40	0.56193	-0.00163
23.04 20:30	0.56356	-3.0E-5
23.04 20:20	0.56359	-0.0002
23.04 20:10	0.56379	-0.00072
23.04 20:03	0.56451	+0.00106
23.04 20:00	0.56345	-0.00058
23.04 19:50	0.56403	-0.00109
23.04 19:40	0.56512	-0.00051
23.04 19:30	0.56563	+0.00094
23.04 19:20	0.56469	-0.00058
23.04 19:10	0.56527	-0.00199
23.04 19:00	0.56726	+0.00039
23.04 18:50	0.56687	+0.00063
23.04 18:40	0.56624	+0.0015
23.04 18:30	0.56474	+0.00051
23.04 18:20	0.56423	+0.00154
23.04 18:10	0.56269	-0.00129
23.04 18:03	0.56398	+1.0E-5
23.04 18:00	0.56397	-0.00099
23.04 17:50	0.56496	+0.00449
23.04 17:40	0.56047	-0.00034
23.04 17:30	0.56081	-0.00126
23.04 17:20	0.56207	-0.00244
23.04 17:10	0.56451	-0.00189
23.04 17:00	0.5664	-0.00018
23.04 16:50	0.56658	-0.00294
23.04 16:40	0.56952	-0.00304
23.04 16:30	0.57256	+0.00107
23.04 16:20	0.57149	+0.00023
23.04 16:10	0.57126	+0.00017
23.04 16:03	0.57109	-0.00069
23.04 16:00	0.57178	-0.00103
23.04 15:50	0.57281	+0.00105
23.04 15:40	0.57176	+0.00157
23.04 15:30	0.57019	-0.00146
23.04 15:20	0.57165	+0.00162
23.04 15:10	0.57003	-0.0015
23.04 15:00	0.57153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54371

макс: 0.6578

за неделю:

0.54411

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 14:50	0.54411	-0.00182
24.04 13:50	0.54848	-0.00196
24.04 12:50	0.55384	+0.00014
24.04 11:50	0.54899	-3.0E-5
24.04 10:50	0.55413	-0.00099
24.04 09:50	0.55256	+0.00024
24.04 08:50	0.55221	-0.00441
24.04 07:50	0.55902	+0.00084
24.04 06:50	0.56101	+0.00273
24.04 05:50	0.55822	+0.00082
24.04 04:50	0.55481	-0.00129
24.04 03:50	0.55768	+7.0E-5
24.04 02:50	0.56133	+0.00267
24.04 01:50	0.56157	-0.00052
24.04 00:50	0.56441	+0.00063
23.04 23:50	0.56273	-0.00029
23.04 22:50	0.56272	-0.00218
23.04 21:50	0.56552	+0.00181
23.04 20:50	0.55942	-0.00058
23.04 19:50	0.56403	+0.00039
23.04 18:50	0.56687	-0.00099
23.04 17:50	0.56496	-0.00018
23.04 16:50	0.56658	-0.00103
23.04 15:50	0.57281	-0.0011
23.04 14:50	0.57263	+0.00214
23.04 13:50	0.56439	-0.00068
23.04 12:50	0.57252	-0.00208
23.04 11:50	0.57148	+0.0003
23.04 10:50	0.57259	+0.00197
23.04 09:50	0.56749	+3.0E-5
23.04 08:50	0.56451	+0.00266
23.04 07:50	0.56823	+0.00059
23.04 06:50	0.56654	+0.00139
23.04 05:50	0.56248	+0.0009
23.04 04:50	0.56002	-0.00118
23.04 03:50	0.55744	+0.00012
23.04 02:50	0.5617	-0.00158
23.04 01:50	0.55811	-2.0E-5
23.04 00:50	0.56023	+0.00018
22.04 23:50	0.55847	-0.00129
22.04 22:50	0.56227	+0.00238
22.04 21:50	0.55895	-0.00089
22.04 20:50	0.5611	+0.00064
22.04 19:50	0.56558	-0.00041
22.04 18:50	0.56675	+0.00266
22.04 17:50	0.56671	-0.00217
22.04 16:50	0.56869	+0.00041
22.04 15:50	0.56679	-0.00045
22.04 14:50	0.56895	+0.00086
22.04 13:50	0.56387	-0.00169
22.04 12:50	0.56956	+0.00321
22.04 11:50	0.57009	-0.00029
22.04 10:50	0.56999	+0.00091
22.04 09:50	0.56391	-0.00089
22.04 08:50	0.56457	-0.00062
22.04 07:50	0.56568	-0.00381
22.04 06:50	0.56833	+0.00029
22.04 05:50	0.57798	+0.00303
22.04 04:50	0.57544	-0.00051
22.04 03:50	0.57754	+0.00035
22.04 02:50	0.57631	+0.00168
22.04 01:50	0.57385	-0.00064
22.04 00:50	0.57539	-0.00149
21.04 23:50	0.57952	+0.0015
21.04 22:50	0.57693	+0.00019
21.04 21:50	0.5786	-0.00084
21.04 20:50	0.57735	-0.00266
21.04 19:50	0.58381	+0.00146
21.04 18:50	0.57317	+0.00022
21.04 17:50	0.57566	+0.0049
21.04 16:50	0.57297	+0.00187
21.04 15:50	0.5704	+0.00076
21.04 14:50	0.56832	-0.00046
21.04 13:50	0.56935	-0.00017
21.04 12:50	0.57169	+0.00123
21.04 11:50	0.5693	-0.00141
21.04 10:50	0.56803	+0.00079
21.04 09:50	0.56526	-0.00089
21.04 08:50	0.56638	-0.00118
21.04 07:50	0.56471	+0.00042
21.04 06:50	0.56326	-0.00152
21.04 05:50	0.56314	-7.0E-5
21.04 04:50	0.56239	-0.001
21.04 03:50	0.5679	+6.0E-5
21.04 02:50	0.55898	+0.00117
21.04 01:50	0.55804	-4.0E-5
21.04 00:50	0.55624	+0.00123
20.04 23:50	0.55479	-0.00043
20.04 22:50	0.55861	+0.00074
20.04 21:50	0.56193	-0.00175
20.04 20:50	0.56297	+0.00046
20.04 19:50	0.57237	-0.00326
20.04 18:50	0.58011	-0.00084
20.04 17:50	0.58682	+0.00141
20.04 16:50	0.58779	-0.00121
20.04 15:50	0.58911	-0.00131
20.04 14:50	0.59292	-2.0E-5
20.04 13:50	0.59502	+0.00221
20.04 12:50	0.59618	+0.00269
20.04 11:50	0.59104	+0.00233
20.04 10:50	0.58868	+0.0004
20.04 09:50	0.58886	+0.00048
20.04 08:50	0.58945	+0.00179
20.04 07:50	0.58934	+0.00051
20.04 06:50	0.59636	+0.00206
20.04 05:50	0.59199	-0.00065
20.04 04:50	0.59702	+0.00354
20.04 03:50	0.60238	-0.00184
20.04 02:50	0.59659	-0.00016
20.04 01:50	0.59185	-3.0E-5
20.04 00:50	0.59028	+0.00076
19.04 23:50	0.59383	-0.00122
19.04 22:50	0.58774	-0.00204
19.04 21:50	0.58944	+0.00027
19.04 20:50	0.58297	-0.00018
19.04 19:50	0.58377	+0.00128
19.04 18:50	0.57976	+0.00222
19.04 17:50	0.58073	+0.00544
19.04 16:50	0.57402	+0.00524
19.04 15:50	0.57183	+0.00477
19.04 14:50	0.5664	-0.00578
19.04 13:50	0.57668	+0.00154
19.04 12:50	0.57462	-0.00325
19.04 11:50	0.57461	-0.0008
19.04 10:50	0.58012	-0.00569
19.04 09:50	0.58401	-0.00167
19.04 08:50	0.59941	+0.00276
19.04 07:50	0.59507	-0.00155
19.04 06:50	0.61083	-0.01027
19.04 05:50	0.6404	-0.00132
19.04 04:50	0.63369	+0.00204
19.04 03:50	0.60589	-0.00027
19.04 02:50	0.60271	+5.0E-5
19.04 01:50	0.5981	+0.00096
19.04 00:50	0.59802	+5.0E-5
18.04 23:50	0.59982	-0.00195
18.04 22:50	0.60376	-0.00113
18.04 21:50	0.60846	+0.00355
18.04 20:50	0.61359	+0.00064
18.04 19:50	0.61117	-0.00063
18.04 18:50	0.61444	+0.00126
18.04 17:50	0.61467	-0.00335
18.04 16:50	0.63175	+0.00148
18.04 15:50	0.63008	-0.0003
18.04 14:50	0.62509	+0.00016
18.04 13:50	0.63863	-0.00375
18.04 12:50	0.64189	+0.00052
18.04 11:50	0.63971	-0.00112
18.04 10:50	0.65167	-0.00044
18.04 09:50	0.65245	+0.00066
18.04 08:50	0.63721	+0.00204
18.04 07:50	0.63276	+0.00036
18.04 06:50	0.63202	-0.00058
18.04 05:50	0.63468	-0.00025
18.04 04:50	0.64081	-0.00612
18.04 03:50	0.65436	-0.00103
18.04 02:50	0.64598	+0.0031
18.04 01:50	0.63771	+0.00016
18.04 00:50	0.63942	+0.00762
17.04 23:50	0.63908	-0.00454
17.04 22:50	0.63899	+0.0052
17.04 21:50	0.62469	-0.00167
17.04 20:50	0.64576	+0.00209
17.04 19:50	0.65675	-0.00121
17.04 18:50	0.6578	+0.00222
17.04 17:50	0.64488	+0.00548
17.04 16:50	0.62911	-0.005
17.04 15:50	0.64408	+0.00429
17.04 14:50	0.6327

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.41271

макс: 0.6578

за месяц:

0.54411

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2024	0.56734	+0.00236
22.04.2024	0.56498	-0.00661
21.04.2024	0.57159	-0.00891
20.04.2024	0.5805	-0.01261
19.04.2024	0.59311	-0.03092
18.04.2024	0.62403	-0.00706
17.04.2024	0.63109	+0.01557
16.04.2024	0.61552	+0.01962
15.04.2024	0.5959	-0.0156
14.04.2024	0.6115	+0.0511
13.04.2024	0.5604	+0.09107
12.04.2024	0.46933	+0.01663
11.04.2024	0.4527	+0.00547
10.04.2024	0.44723	+0.01593
09.04.2024	0.4313	+0.00361
08.04.2024	0.42769	-0.02175
07.04.2024	0.44944	-0.01661
06.04.2024	0.46605	-0.00252
05.04.2024	0.46857	+0.00253
04.04.2024	0.46604	+0.0023
03.04.2024	0.46374	+0.009
02.04.2024	0.45474	+0.03896
01.04.2024	0.41578	+0.00264
31.03.2024	0.41314	+0.00043
30.03.2024	0.41271	-0.00966
29.03.2024	0.42237	+0.0009
28.03.2024	0.42147	-0.00125
27.03.2024	0.42272	+0.00685
26.03.2024	0.41587	-0.01903
25.03.2024	0.4349	-0.01662
24.03.2024	0.45152

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.37649

макс: 0.66571

за квартал:

0.54411

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2024	0.56734	+0.00236
22.04.2024	0.56498	-0.00661
21.04.2024	0.57159	-0.00891
20.04.2024	0.5805	-0.01261
19.04.2024	0.59311	-0.03092
18.04.2024	0.62403	-0.00706
17.04.2024	0.63109	+0.01557
16.04.2024	0.61552	+0.01962
15.04.2024	0.5959	-0.0156
14.04.2024	0.6115	+0.0511
13.04.2024	0.5604	+0.09107
12.04.2024	0.46933	+0.01663
11.04.2024	0.4527	+0.00547
10.04.2024	0.44723	+0.01593
09.04.2024	0.4313	+0.00361
08.04.2024	0.42769	-0.02175
07.04.2024	0.44944	-0.01661
06.04.2024	0.46605	-0.00252
05.04.2024	0.46857	+0.00253
04.04.2024	0.46604	+0.0023
03.04.2024	0.46374	+0.009
02.04.2024	0.45474	+0.03896
01.04.2024	0.41578	+0.00264
31.03.2024	0.41314	+0.00043
30.03.2024	0.41271	-0.00966
29.03.2024	0.42237	+0.0009
28.03.2024	0.42147	-0.00125
27.03.2024	0.42272	+0.00685
26.03.2024	0.41587	-0.01903
25.03.2024	0.4349	-0.01662
24.03.2024	0.45152	-0.00551
23.03.2024	0.45703	-0.00535
22.03.2024	0.46238	+0.00557
21.03.2024	0.45681	-0.02639
20.03.2024	0.4832	-0.00387
19.03.2024	0.48707	+0.04356
18.03.2024	0.44351	+0.00147
17.03.2024	0.44204	+0.01278
16.03.2024	0.42926	+0.01063
15.03.2024	0.41863	+0.03107
14.03.2024	0.38756	+0.01107
13.03.2024	0.37649	-0.01896
12.03.2024	0.39545	-0.00141
11.03.2024	0.39686	-0.01199
10.03.2024	0.40885	-0.00099
09.03.2024	0.40984	-0.00493
08.03.2024	0.41477	+0.01067
07.03.2024	0.4041	-0.02122
06.03.2024	0.42532	-0.00978
05.03.2024	0.4351	+0.00416
04.03.2024	0.43094	-0.00829
03.03.2024	0.43923	-0.00099
02.03.2024	0.44022	-0.02684
01.03.2024	0.46706	-0.01476
29.02.2024	0.48182	-0.02231
28.02.2024	0.50413	-0.01089
27.02.2024	0.51502	+0.00173
26.02.2024	0.51329	+0.0005
25.02.2024	0.51279	+0.01595
24.02.2024	0.49684	-0.05409
23.02.2024	0.55093	-0.01269
22.02.2024	0.56362	-0.01687
21.02.2024	0.58049	+0.02624
20.02.2024	0.55425	+0.01121
19.02.2024	0.54304	-0.00789
18.02.2024	0.55093	-0.01001
17.02.2024	0.56094	+0.01563
16.02.2024	0.54531	-0.0062
15.02.2024	0.55151	-0.00656
14.02.2024	0.55807	-0.01204
13.02.2024	0.57011	-0.0137
12.02.2024	0.58381	-0.0008
11.02.2024	0.58461	-0.00319
10.02.2024	0.5878	-0.00231
09.02.2024	0.59011	-0.02162
08.02.2024	0.61173	-0.01141
07.02.2024	0.62314	-0.00355
06.02.2024	0.62669	+0.00255
05.02.2024	0.62414	-0.00464
04.02.2024	0.62878	+0.01061
03.02.2024	0.61817	-0.01114
02.02.2024	0.62931	-0.02829
01.02.2024	0.6576	+0.02785
31.01.2024	0.62975	+0.03245
30.01.2024	0.5973	-0.02105
29.01.2024	0.61835	-0.01265
28.01.2024	0.631	-0.00086
27.01.2024	0.63186	-0.01091
26.01.2024	0.64277	-0.0174
25.01.2024	0.66017	-0.00554
24.01.2024	0.66571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот