Меню сайта

Курс польского злотого к Achain

Обновлено: 20.08.2018 00:50:01

=
Калькулятор PLN - ACT / Обратный расчет: курс Achain к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно achain, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7126
    макс: 8.4366
    за сутки:
    7.9056

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.08 00:507.9056+0.0578
    20.08 00:407.8478-0.0811
    20.08 00:307.9289-0.0684
    20.08 00:207.9973+0.0119
    20.08 00:107.9854-0.0056
    20.08 00:007.991-0.2058
    19.08 23:508.1968-0.0195
    19.08 23:408.2163-0.1363
    19.08 23:308.3526-0.018
    19.08 23:208.3706-0.0175
    19.08 23:108.3881+0.0095
    19.08 23:008.3786-0.0189
    19.08 22:508.3975-0.0188
    19.08 22:408.4163+0.0153
    19.08 22:308.401-0.0128
    19.08 22:208.4138+0.0162
    19.08 22:108.3976+0.0093
    19.08 22:008.3883-0.0395
    19.08 21:508.4278+0.0862
    19.08 21:408.3416+0.0308
    19.08 21:308.3108-0.0873
    19.08 21:208.3981+0.0294
    19.08 21:108.3687+0.0405
    19.08 21:008.3282+0.083
    19.08 20:508.2452+0.0164
    19.08 20:408.2288-0.0117
    19.08 20:308.2405-0.0021
    19.08 20:208.2426+0.0223
    19.08 20:108.2203+0.0153
    19.08 20:008.205-0.0043
    19.08 19:508.2093-0.0128
    19.08 19:408.2221+0.0006
    19.08 19:308.2215+0.1183
    19.08 19:208.1032-0.1723
    19.08 19:108.2755+0.1606
    19.08 19:008.1149-0.0306
    19.08 18:508.1455-0.0413
    19.08 18:408.1868+0.1058
    19.08 18:308.081-0.0475
    19.08 18:208.1285+0.1583
    19.08 18:107.9702-0.0346
    19.08 18:008.0048+0.1134
    19.08 17:507.8914-0.01
    19.08 17:407.9014+0.1733
    19.08 17:307.7281+0.0155
    19.08 17:207.7126-0.0355
    19.08 17:107.7481-0.0337
    19.08 17:007.7818-0.0532
    19.08 16:507.835-0.1296
    19.08 16:407.9646+0.0958
    19.08 16:307.8688+0.0187
    19.08 16:207.8501-0.1063
    19.08 16:107.9564+0.0069
    19.08 16:007.9495-0.0312
    19.08 15:507.9807+0.0181
    19.08 15:407.9626-0.0696
    19.08 15:308.0322+0.0576
    19.08 15:207.9746+0.1304
    19.08 15:107.8442-0.0378
    19.08 15:007.882-0.0931
    19.08 14:507.9751-0.0706
    19.08 14:408.0457-0.0423
    19.08 14:308.088+0.0143
    19.08 14:208.0737-0.0742
    19.08 14:108.1479+0.0415
    19.08 14:008.1064+0.0195
    19.08 13:508.0869-0.0071
    19.08 13:408.094-0.0022
    19.08 13:308.0962-0.0217
    19.08 13:208.1179+0.0026
    19.08 13:108.1153+0.0539
    19.08 13:008.0614+0.0273
    19.08 12:508.0341-0.02
    19.08 12:408.0541+0.0145
    19.08 12:308.0396+0.012
    19.08 12:208.0276-0.0238
    19.08 12:108.0514-0.0005
    19.08 12:008.0519-0.0016
    19.08 11:508.0535-0.008
    19.08 11:408.0615-0.0309
    19.08 11:308.0924-0.0272
    19.08 11:208.1196-0.0266
    19.08 11:108.1462+0.0818
    19.08 11:008.0644-0.0749
    19.08 10:508.1393+0.0361
    19.08 10:408.1032-0.0536
    19.08 10:308.1568+0.0116
    19.08 10:208.1452-0.0087
    19.08 10:108.1539+0.0606
    19.08 10:008.0933+0.0215
    19.08 09:508.0718+0.1325
    19.08 09:407.9393-0.0314
    19.08 09:307.9707-0.1218
    19.08 09:208.0925-0.0686
    19.08 09:108.1611+0.101
    19.08 09:008.0601-0.0903
    19.08 08:508.1504-0.0743
    19.08 08:408.2247+0.0269
    19.08 08:308.1978+0.0889
    19.08 08:208.1089-0.0153
    19.08 08:108.1242-0.0708
    19.08 08:008.195-0.0549
    19.08 07:508.2499-0.0002
    19.08 07:408.2501-0.0817
    19.08 07:308.3318+0.0016
    19.08 07:208.3302+0.0202
    19.08 07:108.31+0.0184
    19.08 07:008.2916-0.0218
    19.08 06:508.3134-0.0343
    19.08 06:408.3477+0.1157
    19.08 06:308.232+0.0161
    19.08 06:208.2159+0.0097
    19.08 06:108.2062-0.1159
    19.08 06:008.3221+0.0092
    19.08 05:508.3129+0.0029
    19.08 05:408.31-0.0118
    19.08 05:308.3218-0.0483
    19.08 05:208.3701+0.0434
    19.08 05:108.3267+0.0223
    19.08 05:008.3044-0.0146
    19.08 04:508.319+0.0448
    19.08 04:408.2742+0.0838
    19.08 04:308.1904-0.0479
    19.08 04:208.2383+0.0899
    19.08 04:108.1484-0.1381
    19.08 04:008.2865+0.0063
    19.08 03:508.2802-0.1366
    19.08 03:408.4168-0.0198
    19.08 03:308.4366+0.0886
    19.08 03:208.348+0.064
    19.08 03:108.284+0.1089
    19.08 03:008.1751+0.0327
    19.08 02:508.1424+0.0294
    19.08 02:408.113-0.0355
    19.08 02:308.1485+0.0257
    19.08 02:208.1228-0.0389
    19.08 02:108.1617+0.0205
    19.08 02:008.1412+0.042
    19.08 01:508.0992-0.0445
    19.08 01:408.1437+0.0118
    19.08 01:308.1319-0.009
    19.08 01:208.1409-0.085
    19.08 01:108.2259-0.0251
    19.08 01:008.251-0.0027
    19.08 00:508.2537
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3906
    макс: 9.3682
    за неделю:
    7.9056

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0056
    20.08 00:007.991+0.0095
    19.08 23:008.3786+0.0093
    19.08 22:008.3883+0.0405
    19.08 21:008.3282+0.0153
    19.08 20:008.205+0.1606
    19.08 19:008.1149-0.0346
    19.08 18:008.0048-0.0337
    19.08 17:007.7818+0.0069
    19.08 16:007.9495-0.0378
    19.08 15:007.882+0.0415
    19.08 14:008.1064+0.0539
    19.08 13:008.0614-0.0005
    19.08 12:008.0519+0.0818
    19.08 11:008.0644+0.0606
    19.08 10:008.0933+0.101
    19.08 09:008.0601-0.0708
    19.08 08:008.195+0.0184
    19.08 07:008.2916-0.1159
    19.08 06:008.3221+0.0223
    19.08 05:008.3044-0.1381
    19.08 04:008.2865+0.1089
    19.08 03:008.1751+0.0205
    19.08 02:008.1412-0.0251
    19.08 01:008.251-0.0175
    19.08 00:008.4263-0.0521
    18.08 23:008.3607-0.1447
    18.08 22:008.3645-0.1534
    18.08 21:008.4271+0.0614
    18.08 20:008.345+0.1205
    18.08 19:008.1503+0.2462
    18.08 18:007.9095+0.0148
    18.08 17:007.8566-0.0347
    18.08 16:007.5437+0.0696
    18.08 15:007.1859-0.0238
    18.08 14:007.1618+0.007
    18.08 13:007.2541-0.0688
    18.08 12:007.2609-0.2401
    18.08 11:007.6992+0.2433
    18.08 10:007.4849+0.0385
    18.08 09:007.0039+0.0317
    18.08 08:006.9531-0.0291
    18.08 07:006.912+0.2818
    18.08 06:006.5929+0.0704
    18.08 05:006.8736-0.1037
    18.08 04:006.5606-0.009
    18.08 03:006.626+0.0439
    18.08 02:006.6999-0.0674
    18.08 01:006.8502-0.0022
    18.08 00:007.0908+0.0724
    17.08 23:007.0299+0.1589
    17.08 22:006.9564+0.0546
    17.08 21:007.0976+0.056
    17.08 20:006.8268+0.2029
    17.08 19:007.2694-0.399
    17.08 18:007.5085-0.0623
    17.08 17:007.8425-0.0251
    17.08 16:007.9798+0.0028
    17.08 15:007.9407+0.0192
    17.08 14:008.1585+0.0191
    17.08 13:008.0777+0.0387
    17.08 12:008.333-0.0172
    17.08 11:008.2124-0.2306
    17.08 10:008.1338-0.0025
    17.08 09:008.1923-0.0519
    17.08 08:008.3466+0.0851
    17.08 07:008.0334+0.0036
    17.08 06:008.0761+0.012
    17.08 05:008.2809-0.1062
    17.08 04:008.355+0.0276
    17.08 03:008.5353+0.0143
    17.08 02:008.6456-0.0173
    17.08 01:008.5285+0.0001
    17.08 00:008.4391+0.0031
    16.08 23:008.3085-0.1223
    16.08 22:008.317+0.0148
    16.08 21:008.4605+0.0718
    16.08 20:008.5205-0.3383
    16.08 19:008.6763-0.0875
    16.08 18:008.9302-0.0056
    16.08 17:008.8428+0.0435
    16.08 16:008.8462-0.0278
    16.08 15:008.6272+0.0329
    16.08 14:008.6865-0.0063
    16.08 13:008.8511+0.0278
    16.08 12:008.6598-0.0327
    16.08 11:008.963-0.2399
    16.08 10:009.2834+0.0505
    16.08 09:009.1428-0.0294
    16.08 08:009.0645+0.0658
    16.08 07:009.1962+0.0026
    16.08 06:009.0283+0.0165
    16.08 05:009.1015+0.0469
    16.08 04:009.0857-0.0424
    16.08 03:009.3682+0.0175
    16.08 02:008.9572-0.0289
    16.08 01:008.755+0.0292
    16.08 00:008.7887+0.0851
    15.08 23:008.522-0.0027
    15.08 22:008.279+0.0354
    15.08 21:008.3115-0.0104
    15.08 20:008.2422+0.0003
    15.08 19:008.4126-0.0703
    15.08 18:008.5204-0.0755
    15.08 17:008.6309-0.0508
    15.08 16:008.6459-0.0471
    15.08 15:008.5444+0.0306
    15.08 14:008.5633+0.0801
    15.08 13:008.2143+0.0125
    15.08 12:008.1126+0.0002
    15.08 11:008.1947-0.028
    15.08 10:008.2982-0.0095
    15.08 09:008.2861-0.0007
    15.08 08:008.2446+0.0079
    15.08 07:008.2077+0.0874
    15.08 06:008.1443-0.0048
    15.08 05:008.2587-0.185
    15.08 04:008.2637-0.3409
    15.08 03:008.4399+0.0107
    15.08 02:008.6808-0.0029
    15.08 01:008.8934+0.0087
    15.08 00:008.8739-0.0305
    14.08 23:008.8829-0.0613
    14.08 22:008.9075+0.0348
    14.08 21:009.0974-0.0559
    14.08 20:008.998+0.1425
    14.08 19:008.7206-0.0882
    14.08 18:008.9066+0.0218
    14.08 17:008.5253-0.0924
    14.08 16:008.3121+0.0326
    14.08 15:008.6751+0.0348
    14.08 14:008.6342+0.0281
    14.08 13:008.3141+0.1592
    14.08 12:008.4048+0.1584
    14.08 11:008.4637-0.019
    14.08 10:008.7497+0.0437
    14.08 09:008.3625+0.0316
    14.08 08:008.3008-0.0343
    14.08 07:008.2046+0.0778
    14.08 06:008.4663+0.1239
    14.08 05:008.2204-0.1003
    14.08 04:008.005+0.0757
    14.08 03:007.5734-0.055
    14.08 02:007.6402-0.0026
    14.08 01:007.4515-0.0065
    14.08 00:007.461+0.0104
    13.08 23:007.4191-0.0058
    13.08 22:007.4107-0.0037
    13.08 21:007.3343+0.0486
    13.08 20:007.0713-0.0774
    13.08 19:007.0198-0.0281
    13.08 18:006.785+0.0086
    13.08 17:006.7429-0.003
    13.08 16:006.7174-0.0037
    13.08 15:006.7528+0.0042
    13.08 14:006.675+0.0514
    13.08 13:006.667-0.1455
    13.08 12:006.7164-0.0178
    13.08 11:006.7649+0.0324
    13.08 10:006.7131+0.0254
    13.08 09:006.7267-0.0166
    13.08 08:006.6164+0.0092
    13.08 07:006.559-0.0139
    13.08 06:006.5879+0.0062
    13.08 05:006.6817+0.0149
    13.08 04:006.6655-0.0042
    13.08 03:006.7141+0.0213
    13.08 02:006.6474+0.1294
    13.08 01:006.3906
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 2.9605
    макс: 9.3682
    за месяц:
    7.9056
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.08.20187.5259-0.1224
    17.08.20187.6483-1.1625
    16.08.20188.8108+0.4654
    15.08.20188.3454-0.2157
    14.08.20188.5611+1.6463
    13.08.20186.9148+0.2308
    12.08.20186.684+0.1102
    11.08.20186.5738+0.7746
    10.08.20185.7992+0.1195
    09.08.20185.6797+0.1897
    08.08.20185.49+0.3265
    07.08.20185.1635-0.3124
    06.08.20185.4759-0.0735
    05.08.20185.5494-0.0189
    04.08.20185.5683+0.2138
    03.08.20185.3545+0.1738
    02.08.20185.1807+0.1779
    01.08.20185.0028+0.6161
    31.07.20184.3867+0.5093
    30.07.20183.8774+0.1135
    29.07.20183.7639+0.0697
    28.07.20183.6942+0.1463
    27.07.20183.5479+0.1958
    26.07.20183.3521+0.0434
    25.07.20183.3087-0.0858
    24.07.20183.3945+0.0865
    23.07.20183.308+0.0097
    22.07.20183.2983-0.0291
    21.07.20183.3274+0.1628
    20.07.20183.1646+0.2041
    19.07.20182.9605
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.08.20187.5259-0.1224
    17.08.20187.6483-1.1625
    16.08.20188.8108+0.4654
    15.08.20188.3454-0.2157
    14.08.20188.5611+1.6463
    13.08.20186.9148+0.2308
    12.08.20186.684+0.1102
    11.08.20186.5738+0.7746
    10.08.20185.7992+0.1195
    09.08.20185.6797+0.1897
    08.08.20185.49+0.3265
    07.08.20185.1635-0.3124
    06.08.20185.4759-0.0735
    05.08.20185.5494-0.0189
    04.08.20185.5683+0.2138
    03.08.20185.3545+0.1738
    02.08.20185.1807+0.1779
    01.08.20185.0028+0.6161
    31.07.20184.3867+0.5093
    30.07.20183.8774+0.1135
    29.07.20183.7639+0.0697
    28.07.20183.6942+0.1463
    27.07.20183.5479+0.1958
    26.07.20183.3521+0.0434
    25.07.20183.3087-0.0858
    24.07.20183.3945+0.0865
    23.07.20183.308+0.0097
    22.07.20183.2983-0.0291
    21.07.20183.3274+0.1628
    20.07.20183.1646+0.2041
    19.07.20182.9605+0.1181
    18.07.20182.8424-0.1839
    17.07.20183.0263-0.0015
    16.07.20183.0278-0.1027
    15.07.20183.1305-0.0727
    14.07.20183.2032+0.0963
    13.07.20183.1069+0.0262
    12.07.20183.0807+0.1535
    11.07.20182.9272+0.1969
    10.07.20182.7303+0.2338
    09.07.20182.4965+0.1422
    08.07.20182.3543-0.1031
    07.07.20182.4574+0.0236
    06.07.20182.4338+0.1108
    05.07.20182.323+0.0877
    04.07.20182.2353+0.0566
    03.07.20182.1787-0.1151
    02.07.20182.2938-0.0743
    01.07.20182.3681-0.1558
    30.06.20182.5239-0.2656
    29.06.20182.7895+0.2297
    28.06.20182.5598-
    27.06.20182.5598-0.0037
    26.06.20182.5635+0.0269
    25.06.20182.5366-0.1341
    24.06.20182.6707+0.1878
    23.06.20182.4829+0.3253
    22.06.20182.1576+0.2964
    21.06.20181.8612-0.0391
    20.06.20181.9003+0.0354
    19.06.20181.8649-0.0535
    18.06.20181.9184+0.0142
    17.06.20181.9042-0.0388
    16.06.20181.943-0.0052
    15.06.20181.9482-0.0018
    14.06.20181.95-0.085
    13.06.20182.035+0.1777
    12.06.20181.8573+0.0137
    11.06.20181.8436+0.2063
    10.06.20181.6373+0.218
    09.06.20181.4193+0.0423
    08.06.20181.377+0.018
    07.06.20181.359+0.0123
    06.06.20181.3467+0.0367
    05.06.20181.31+0.0691
    04.06.20181.2409+0.087
    03.06.20181.1539-0.0049
    02.06.20181.1588-0.0155
    01.06.20181.1743-0.0441
    31.05.20181.2184-0.0403
    30.05.20181.2587-0.0294
    29.05.20181.2881+0.0489
    28.05.20181.2392-0.034
    27.05.20181.2732-0.0646
    26.05.20181.3378+0.0032
    25.05.20181.3346-0.0197
    24.05.20181.3543+0.1123
    23.05.20181.242+0.1438
    22.05.20181.0982+0.0592
    21.05.20181.039+1.039
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »