Курс польского злотого к AdEx

Обновлено: 19.08.2018 21:50:01


	=
Калькулятор PLN - ADX / Обратный расчет: курс AdEx к польскому злотому

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса польского злотого относительно adex, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4012

макс: 1.5227

за сутки:

1.4787

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.08 21:50	1.4787	+0.0071
19.08 21:40	1.4716	+0.0028
19.08 21:30	1.4688	-0.0033
19.08 21:20	1.4721	+0.0004
19.08 21:10	1.4717	+0.0024
19.08 21:00	1.4693	+0.0111
19.08 20:50	1.4582	+0.0154
19.08 20:40	1.4428	+0.0037
19.08 20:30	1.4391	-0.0045
19.08 20:20	1.4436	+0.0035
19.08 20:10	1.4401	+0.007
19.08 20:00	1.4331	-0.0018
19.08 19:50	1.4349	-0.0032
19.08 19:40	1.4381	+0.0084
19.08 19:30	1.4297	+0.0035
19.08 19:20	1.4262	+0.0093
19.08 19:10	1.4169	-0.0126
19.08 19:00	1.4295	+0.0085
19.08 18:50	1.421	-0.0001
19.08 18:40	1.4211	+0.0017
19.08 18:30	1.4194	+0.0041
19.08 18:20	1.4153	+0.0043
19.08 18:10	1.411	-0.0002
19.08 18:00	1.4112	+0.0067
19.08 17:50	1.4045	-0.0039
19.08 17:40	1.4084	+0.0072
19.08 17:30	1.4012	-0.009
19.08 17:20	1.4102	-0.0003
19.08 17:10	1.4105	-0.0161
19.08 17:00	1.4266	+0.005
19.08 16:50	1.4216	-0.0013
19.08 16:40	1.4229	-0.0015
19.08 16:30	1.4244	-0.0036
19.08 16:20	1.428	-0.0074
19.08 16:10	1.4354	+0.0052
19.08 16:00	1.4302	-0.0069
19.08 15:50	1.4371	-0.0016
19.08 15:40	1.4387	+0.016
19.08 15:30	1.4227	+0.0023
19.08 15:20	1.4204	+0.0022
19.08 15:10	1.4182	-0.0015
19.08 15:00	1.4197	+0.0004
19.08 14:50	1.4193	-0.0047
19.08 14:40	1.424	-0.0029
19.08 14:30	1.4269	+0.0009
19.08 14:20	1.426	-0.0119
19.08 14:10	1.4379	+0.0015
19.08 14:00	1.4364	+0.005
19.08 13:50	1.4314	-0.0055
19.08 13:40	1.4369	-0.0012
19.08 13:30	1.4381	-0.0005
19.08 13:20	1.4386	-0.0019
19.08 13:10	1.4405	-0.0053
19.08 13:00	1.4458	+0.0049
19.08 12:50	1.4409	-0.0033
19.08 12:40	1.4442	+0.0021
19.08 12:30	1.4421	-0.0007
19.08 12:20	1.4428	-0.004
19.08 12:10	1.4468	-0.0002
19.08 12:00	1.447	-0.0089
19.08 11:50	1.4559	-0.0021
19.08 11:40	1.458	-0.0014
19.08 11:30	1.4594	-0.0034
19.08 11:20	1.4628	-0.0059
19.08 11:10	1.4687	-0.0054
19.08 11:00	1.4741	+0.0055
19.08 10:50	1.4686	+0.0074
19.08 10:40	1.4612	-0.0044
19.08 10:30	1.4656	+0.0005
19.08 10:20	1.4651	-0.0137
19.08 10:10	1.4788	+0.0073
19.08 10:00	1.4715	+0.0026
19.08 09:50	1.4689	-0.0007
19.08 09:40	1.4696	+0.0024
19.08 09:30	1.4672	-0.0008
19.08 09:20	1.468	-0.005
19.08 09:10	1.473	-0.0029
19.08 09:00	1.4759	+0.0013
19.08 08:50	1.4746	-0.0077
19.08 08:40	1.4823	-0.0062
19.08 08:30	1.4885	+0.0038
19.08 08:20	1.4847	-0.0086
19.08 08:10	1.4933	-0.0035
19.08 08:00	1.4968	-0.0081
19.08 07:50	1.5049	+0.0044
19.08 07:40	1.5005	-0.0046
19.08 07:30	1.5051	+0.0015
19.08 07:20	1.5036	+0.0026
19.08 07:10	1.501	+0.0029
19.08 07:00	1.4981	-0.0023
19.08 06:50	1.5004	-0.0007
19.08 06:40	1.5011	+0.005
19.08 06:30	1.4961	-0.0004
19.08 06:20	1.4965	+0.0016
19.08 06:10	1.4949	-0.0012
19.08 06:00	1.4961	+0.003
19.08 05:50	1.4931	-0.0058
19.08 05:40	1.4989	+0.0014
19.08 05:30	1.4975	-0.0018
19.08 05:20	1.4993	+0.0005
19.08 05:10	1.4988	+0.0072
19.08 05:00	1.4916	+0.0047
19.08 04:50	1.4869	-0.001
19.08 04:40	1.4879	-0.0005
19.08 04:30	1.4884	-0.0072
19.08 04:20	1.4956	-0.0075
19.08 04:10	1.5031	-0.0089
19.08 04:00	1.512	+0.0052
19.08 03:50	1.5068	-0.0021
19.08 03:40	1.5089	-0.0025
19.08 03:30	1.5114	+0.0019
19.08 03:20	1.5095	+0.0036
19.08 03:10	1.5059	+0.0098
19.08 03:00	1.4961	-0.0008
19.08 02:50	1.4969	+0.0076
19.08 02:40	1.4893	+0.0067
19.08 02:30	1.4826	-0.0055
19.08 02:20	1.4881	+0.0061
19.08 02:10	1.482	-0.0109
19.08 02:00	1.4929	+0.0047
19.08 01:50	1.4882	-0.0024
19.08 01:40	1.4906	+0.0126
19.08 01:30	1.478	-0.0001
19.08 01:20	1.4781	-0.0155
19.08 01:10	1.4936	+0.0043
19.08 01:00	1.4893	-0.0028
19.08 00:50	1.4921	-0.0097
19.08 00:40	1.5018	-0.0011
19.08 00:30	1.5029	-0.0033
19.08 00:20	1.5062	+0.0006
19.08 00:10	1.5056	-0.008
19.08 00:00	1.5136	-0.004
18.08 23:50	1.5176	-0.0051
18.08 23:40	1.5227	+0.003
18.08 23:30	1.5197	+0.0024
18.08 23:20	1.5173	+0.0005
18.08 23:10	1.5168	+0.0012
18.08 23:00	1.5156	-0.0001
18.08 22:50	1.5157	+0.0123
18.08 22:40	1.5034	-0.0017
18.08 22:30	1.5051	+0.0015
18.08 22:20	1.5036	-0.0076
18.08 22:10	1.5112	-0.0062
18.08 22:00	1.5174	-0.0053
18.08 21:50	1.5227

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2644

макс: 1.7272

за неделю:

1.4787

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
+0.0024
19.08 21:00	1.4693	+0.007
19.08 20:00	1.4331	-0.0126
19.08 19:00	1.4295	-0.0002
19.08 18:00	1.4112	-0.0161
19.08 17:00	1.4266	+0.0052
19.08 16:00	1.4302	-0.0015
19.08 15:00	1.4197	+0.0015
19.08 14:00	1.4364	-0.0053
19.08 13:00	1.4458	-0.0002
19.08 12:00	1.447	-0.0054
19.08 11:00	1.4741	+0.0073
19.08 10:00	1.4715	-0.0029
19.08 09:00	1.4759	-0.0035
19.08 08:00	1.4968	+0.0029
19.08 07:00	1.4981	-0.0012
19.08 06:00	1.4961	+0.0072
19.08 05:00	1.4916	-0.0089
19.08 04:00	1.512	+0.0098
19.08 03:00	1.4961	-0.0109
19.08 02:00	1.4929	+0.0043
19.08 01:00	1.4893	-0.008
19.08 00:00	1.5136	+0.0012
18.08 23:00	1.5156	-0.0062
18.08 22:00	1.5174	-0.0088
18.08 21:00	1.5395	+0.0038
18.08 20:00	1.5349	-0.0031
18.08 19:00	1.506	+0.0493
18.08 18:00	1.4517	+0.0046
18.08 17:00	1.447	+0.0159
18.08 16:00	1.3884	+0.0027
18.08 15:00	1.3749	-0.0047
18.08 14:00	1.3788	+0.0003
18.08 13:00	1.3809	-0.0038
18.08 12:00	1.3773	-0.0057
18.08 11:00	1.4021	+0.0297
18.08 10:00	1.3537	+0.0034
18.08 09:00	1.3383	+0.0003
18.08 08:00	1.3397	-0.0002
18.08 07:00	1.3342	+0.0152
18.08 06:00	1.3301	+0.0016
18.08 05:00	1.3161	-0.0071
18.08 04:00	1.2685	+0.0153
18.08 03:00	1.2829	-0.0034
18.08 02:00	1.2931	+0.0059
18.08 01:00	1.3208	+0.0019
18.08 00:00	1.3388	-0.0028
17.08 23:00	1.3494	-0.0085
17.08 22:00	1.3394	+0.0077
17.08 21:00	1.3465	-0.0039
17.08 20:00	1.3684	+0.0003
17.08 19:00	1.4219	-0.006
17.08 18:00	1.4338	-0.0004
17.08 17:00	1.426	-0.0015
17.08 16:00	1.4344	+0.0044
17.08 15:00	1.4353	-0.0003
17.08 14:00	1.4305	+0.0028
17.08 13:00	1.4201	-0.0061
17.08 12:00	1.4235	-0.0126
17.08 11:00	1.4411	-0.0063
17.08 10:00	1.4416	+0.0161
17.08 09:00	1.4291	-0.015
17.08 08:00	1.4312	-0.0088
17.08 07:00	1.4828	+0.001
17.08 06:00	1.4681	+0.0147
17.08 05:00	1.4967	-0.0237
17.08 04:00	1.5418	-0.0071
17.08 03:00	1.5667	-0.0029
17.08 02:00	1.575	+0.0015
17.08 01:00	1.5821	+0.021
17.08 00:00	1.5658	-0.0067
16.08 23:00	1.5526	-0.0045
16.08 22:00	1.5536	+0.0078
16.08 21:00	1.5414	+0.0041
16.08 20:00	1.5565	+0.0023
16.08 19:00	1.5528	+0.0009
16.08 18:00	1.5758	+0.0032
16.08 17:00	1.5394	+0.0083
16.08 16:00	1.5343	-0.008
16.08 15:00	1.4972	+0.0034
16.08 14:00	1.4852	+0.0022
16.08 13:00	1.4969	-0.0017
16.08 12:00	1.5056	+0.0024
16.08 11:00	1.5027	-0.0017
16.08 10:00	1.5386	-0.0019
16.08 09:00	1.5277	+0.0005
16.08 08:00	1.52	+0.0042
16.08 07:00	1.5055	-0.0032
16.08 06:00	1.4989	+0.0018
16.08 05:00	1.4882	+0.005
16.08 04:00	1.4891	+0.0031
16.08 03:00	1.494	+0.0023
16.08 02:00	1.463	-0.0035
16.08 01:00	1.4681	-
16.08 00:00	1.4802	+0.0371
15.08 23:00	1.4486	+0.0007
15.08 22:00	1.4056	-0.0156
15.08 21:00	1.4196	-0.0015
15.08 20:00	1.4036	+0.0068
15.08 19:00	1.4099	-0.0061
15.08 18:00	1.4292	-0.0022
15.08 17:00	1.4332	-0.0052
15.08 16:00	1.4564	+0.0034
15.08 15:00	1.4586	+0.0028
15.08 14:00	1.4719	-0.0111
15.08 13:00	1.4714	+0.0066
15.08 12:00	1.4727	+0.0088
15.08 11:00	1.4764	-0.0042
15.08 10:00	1.5156	+0.0003
15.08 09:00	1.5616	-0.0021
15.08 08:00	1.5527	+0.0014
15.08 07:00	1.5699	+0.0088
15.08 06:00	1.5544	-0.0163
15.08 05:00	1.5804	-0.0196
15.08 04:00	1.5956	-0.0122
15.08 03:00	1.6084	+0.0032
15.08 02:00	1.6687	-0.001
15.08 01:00	1.6768	-0.0072
15.08 00:00	1.7019	+0.0122
14.08 23:00	1.6847	-0.0001
14.08 22:00	1.6943	+0.0193
14.08 21:00	1.7058	+0.0024
14.08 20:00	1.7178	+0.0094
14.08 19:00	1.674	-0.0086
14.08 18:00	1.7272	+0.0051
14.08 17:00	1.6597	+0.0032
14.08 16:00	1.6453	+0.0046
14.08 15:00	1.6776	-0.0017
14.08 14:00	1.6665	-0.0032
14.08 13:00	1.6516	+0.0115
14.08 12:00	1.6518	+0.0057
14.08 11:00	1.6539	-0.0051
14.08 10:00	1.6823	+0.022
14.08 09:00	1.6547	+0.0025
14.08 08:00	1.6448	+0.0017
14.08 07:00	1.6422	+0.0198
14.08 06:00	1.6722	+0.0358
14.08 05:00	1.6533	+0.0073
14.08 04:00	1.585	+0.002
14.08 03:00	1.5105	+0.0005
14.08 02:00	1.5011	+0.0273
14.08 01:00	1.4471	+0.0027
14.08 00:00	1.4295	+0.0089
13.08 23:00	1.4294	+0.003
13.08 22:00	1.408	+0.0075
13.08 21:00	1.4046	-0.0011
13.08 20:00	1.3835	-0.0103
13.08 19:00	1.3756	+0.0043
13.08 18:00	1.3304	-0.0024
13.08 17:00	1.3298	-0.0035
13.08 16:00	1.3135	-0.0047
13.08 15:00	1.3076	-
13.08 14:00	1.2955	+0.0003
13.08 13:00	1.2975	-0.0034
13.08 12:00	1.3003	+0.0019
13.08 11:00	1.3024	-0.0007
13.08 10:00	1.2933	+0.0001
13.08 09:00	1.31	-0.0023
13.08 08:00	1.3013	-0.0032
13.08 07:00	1.3011	-0.0006
13.08 06:00	1.3001	+0.0027
13.08 05:00	1.305	+0.0002
13.08 04:00	1.3026	-0.0129
13.08 03:00	1.3119	+0.0018
13.08 02:00	1.3008	-0.0008
13.08 01:00	1.2933	+0.0037
13.08 00:00	1.2693	+0.0053
12.08 23:00	1.2644	-0.0029
12.08 22:00	1.2648

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.54129

макс: 1.7272

за месяц:

1.4787

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.08.2018	1.4102	-0.0009
17.08.2018	1.4111	-0.1232
16.08.2018	1.5343	+0.0621
15.08.2018	1.4722	-0.1926
14.08.2018	1.6648	+0.3165
13.08.2018	1.3483	+0.0891
12.08.2018	1.2592	+0.0123
11.08.2018	1.2469	+0.1227
10.08.2018	1.1242	-0.0004
09.08.2018	1.1246	+0.0313
08.08.2018	1.0933	+0.15641
07.08.2018	0.93689	+0.04487
06.08.2018	0.89202	-0.03964
05.08.2018	0.93166	+0.0167
04.08.2018	0.91496	+0.03454
03.08.2018	0.88042	+0.02544
02.08.2018	0.85498	+0.00334
01.08.2018	0.85164	+0.09081
31.07.2018	0.76083	+0.06709
30.07.2018	0.69374	+0.02747
29.07.2018	0.66627	-0.02617
28.07.2018	0.69244	+0.00683
27.07.2018	0.68561	+0.04834
26.07.2018	0.63727	+0.01607
25.07.2018	0.6212	+0.07991
24.07.2018	0.54129	-0.03675
23.07.2018	0.57804	-0.12741
22.07.2018	0.70545	-0.00556
21.07.2018	0.71101	+0.03016
20.07.2018	0.68085	+0.0514
19.07.2018	0.62945

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.08.2018	1.4102	-0.0009
17.08.2018	1.4111	-0.1232
16.08.2018	1.5343	+0.0621
15.08.2018	1.4722	-0.1926
14.08.2018	1.6648	+0.3165
13.08.2018	1.3483	+0.0891
12.08.2018	1.2592	+0.0123
11.08.2018	1.2469	+0.1227
10.08.2018	1.1242	-0.0004
09.08.2018	1.1246	+0.0313
08.08.2018	1.0933	+0.15641
07.08.2018	0.93689	+0.04487
06.08.2018	0.89202	-0.03964
05.08.2018	0.93166	+0.0167
04.08.2018	0.91496	+0.03454
03.08.2018	0.88042	+0.02544
02.08.2018	0.85498	+0.00334
01.08.2018	0.85164	+0.09081
31.07.2018	0.76083	+0.06709
30.07.2018	0.69374	+0.02747
29.07.2018	0.66627	-0.02617
28.07.2018	0.69244	+0.00683
27.07.2018	0.68561	+0.04834
26.07.2018	0.63727	+0.01607
25.07.2018	0.6212	+0.07991
24.07.2018	0.54129	-0.03675
23.07.2018	0.57804	-0.12741
22.07.2018	0.70545	-0.00556
21.07.2018	0.71101	+0.03016
20.07.2018	0.68085	+0.0514
19.07.2018	0.62945	+0.01118
18.07.2018	0.61827	-0.07078
17.07.2018	0.68905	-0.03136
16.07.2018	0.72041	-0.03044
15.07.2018	0.75085	-0.01665
14.07.2018	0.7675	+0.01282
13.07.2018	0.75468	-0.00102
12.07.2018	0.7557	+0.03494
11.07.2018	0.72076	+0.00026
10.07.2018	0.7205	+0.01958
09.07.2018	0.70092	+0.03477
08.07.2018	0.66615	-0.03086
07.07.2018	0.69701	+0.03582
06.07.2018	0.66119	+0.03591
05.07.2018	0.62528	-0.00265
04.07.2018	0.62793	+0.0082
03.07.2018	0.61973	-0.03069
02.07.2018	0.65042	-0.03616
01.07.2018	0.68658	+0.00732
30.06.2018	0.67926	-0.09666
29.06.2018	0.77592	+0.08961
28.06.2018	0.68631	-0.06442
27.06.2018	0.75073	-0.0089
26.06.2018	0.75963	-0.01724
25.06.2018	0.77687	-0.04728
24.06.2018	0.82415	+0.05696
23.06.2018	0.76719	+0.06663
22.06.2018	0.70056	+0.06657
21.06.2018	0.63399	+0.01244
20.06.2018	0.62155	+0.00279
19.06.2018	0.61876	-0.01789
18.06.2018	0.63665	-0.0017
17.06.2018	0.63835	-0.03011
16.06.2018	0.66846	-0.00528
15.06.2018	0.67374	-0.00575
14.06.2018	0.67949	-0.01546
13.06.2018	0.69495	+0.09816
12.06.2018	0.59679	-0.01277
11.06.2018	0.60956	+0.05774
10.06.2018	0.55182	+0.06567
09.06.2018	0.48615	+0.00789
08.06.2018	0.47826	+0.01843
07.06.2018	0.45983	+0.01081
06.06.2018	0.44902	+0.0033
05.06.2018	0.44572	+0.01251
04.06.2018	0.43321	+0.01576
03.06.2018	0.41745	-0.0094
02.06.2018	0.42685	-0.01208
01.06.2018	0.43893	-0.00114
31.05.2018	0.44007	-0.00121
30.05.2018	0.44128	-0.00715
29.05.2018	0.44843	+0.00352
28.05.2018	0.44491	+0.0044
27.05.2018	0.44051	+0.02374
26.05.2018	0.41677	-0.0019
25.05.2018	0.41867	-0.00858
24.05.2018	0.42725	+0.02034
23.05.2018	0.40691	+0.04144
22.05.2018	0.36547	+0.01796
21.05.2018	0.34751	+0.34751
20.05.2018	0