Курс польского злотого к AdEx

Обновлено: 14.12.2018 05:50:01


	=
Калькулятор PLN - ADX / Обратный расчет: курс AdEx к польскому злотому

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса польского злотого относительно adex, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8039

макс: 2.9928

за сутки:

2.8915

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.12 05:50	2.8915	+0.001
14.12 05:40	2.8905	-0.0059
14.12 05:30	2.8964	-0.0092
14.12 05:20	2.9056	+0.0404
14.12 05:10	2.8652	+0.0024
14.12 05:00	2.8628	+0.0019
14.12 04:50	2.8609	-0.0022
14.12 04:40	2.8631	-0.0211
14.12 04:30	2.8842	+0.0007
14.12 04:20	2.8835	+0.0233
14.12 04:10	2.8602	-0.0173
14.12 04:00	2.8775	+0.0143
14.12 03:50	2.8632	+0.0009
14.12 03:40	2.8623	-0.0532
14.12 03:30	2.9155	+0.0441
14.12 03:20	2.8714	-0.0201
14.12 03:10	2.8915	-0.0945
14.12 03:00	2.986	-0.002
14.12 02:50	2.988	-0.0013
14.12 02:40	2.9893	-0.0018
14.12 02:30	2.9911	-0.0017
14.12 02:20	2.9928	+0.0126
14.12 02:10	2.9802	-0.0069
14.12 02:00	2.9871	+0.0096
14.12 01:50	2.9775	-0.0005
14.12 01:40	2.978	+0.0061
14.12 01:30	2.9719	+0.0028
14.12 01:20	2.9691	+0.005
14.12 01:10	2.9641	+0.0349
14.12 01:00	2.9292	-0.0015
14.12 00:50	2.9307	-0.0118
14.12 00:40	2.9425	+0.0219
14.12 00:30	2.9206	-0.0215
14.12 00:20	2.9421	-0.0246
14.12 00:10	2.9667	+0.0248
14.12 00:00	2.9419	+0.0151
13.12 23:50	2.9268	-0.0005
13.12 23:40	2.9273	+0.0089
13.12 23:30	2.9184	+0.0285
13.12 23:20	2.8899	-0.0001
13.12 23:10	2.89	-0.0028
13.12 23:00	2.8928	+0.0025
13.12 22:50	2.8903	+0.0277
13.12 22:40	2.8626	+0.0061
13.12 22:30	2.8565	-0.0043
13.12 22:20	2.8608	+0.0009
13.12 22:10	2.8599	+0.0027
13.12 22:00	2.8572	+0.0044
13.12 21:50	2.8528	-0.0002
13.12 21:40	2.853	-
13.12 21:30	2.853	-0.0002
13.12 21:20	2.8532	-0.0166
13.12 21:10	2.8698	+0.0215
13.12 21:00	2.8483	-0.0036
13.12 20:50	2.8519	-0.0024
13.12 20:40	2.8543	+0.0002
13.12 20:30	2.8541	-0.0013
13.12 20:20	2.8554	+0.0034
13.12 20:10	2.852	+0.001
13.12 20:00	2.851	+0.0215
13.12 19:50	2.8295	+0.0001
13.12 19:40	2.8294	-0.0017
13.12 19:30	2.8311	+0.0042
13.12 19:20	2.8269	+0.0031
13.12 19:10	2.8238	-0.0014
13.12 19:00	2.8252	+0.0034
13.12 18:50	2.8218	-0.0009
13.12 18:40	2.8227	-0.0009
13.12 18:30	2.8236	+0.0029
13.12 18:20	2.8207	-0.0037
13.12 18:10	2.8244	-0.0004
13.12 18:00	2.8248	-0.0186
13.12 17:50	2.8434	+0.0354
13.12 17:40	2.808	+0.0041
13.12 17:30	2.8039	-0.0028
13.12 17:20	2.8067	-0.0051
13.12 17:10	2.8118	+0.002
13.12 17:00	2.8098	-0.0047
13.12 16:50	2.8145	-0.0164
13.12 16:40	2.8309	-0.015
13.12 16:30	2.8459	+0.0012
13.12 16:20	2.8447	+0.0356
13.12 16:10	2.8091	-0.0034
13.12 16:00	2.8125	-0.0387
13.12 15:50	2.8512	-0.0003
13.12 15:40	2.8515	-0.0066
13.12 15:30	2.8581	-0.0102
13.12 15:20	2.8683	+0.0005
13.12 15:10	2.8678	+0.0157
13.12 15:00	2.8521	-0.0003
13.12 14:50	2.8524	+0.0035
13.12 14:40	2.8489	+0.0034
13.12 14:30	2.8455	+0.0036
13.12 14:20	2.8419	+0.001
13.12 14:10	2.8409	-0.0006
13.12 14:00	2.8415	-0.0192
13.12 13:50	2.8607	-0.0011
13.12 13:40	2.8618	-0.0021
13.12 13:30	2.8639	-0.0006
13.12 13:20	2.8645	-0.0008
13.12 13:10	2.8653	-0.0187
13.12 13:00	2.884	+0.0167
13.12 12:50	2.8673	+0.019
13.12 12:40	2.8483	+0.0211
13.12 12:30	2.8272	-0.0204
13.12 12:20	2.8476	-0.0006
13.12 12:10	2.8482	-0.0049
13.12 12:00	2.8531	-0.0047
13.12 11:50	2.8578	-0.0287
13.12 11:40	2.8865	-0.0005
13.12 11:30	2.887	-0.0017
13.12 11:20	2.8887	+0.0024
13.12 11:10	2.8863	-0.0016
13.12 11:00	2.8879	+0.0032
13.12 10:50	2.8847	-0.0003
13.12 10:40	2.885	-0.0008
13.12 10:30	2.8858	-0.0001
13.12 10:20	2.8859	+0.0033
13.12 10:10	2.8826	-0.0034
13.12 10:00	2.886	-0.003
13.12 09:50	2.889	+0.0172
13.12 09:40	2.8718	-0.0153
13.12 09:30	2.8871	-0.0157
13.12 09:20	2.9028	-0.0019
13.12 09:10	2.9047	-0.0245
13.12 09:00	2.9292	+0.0384
13.12 08:50	2.8908	-0.019
13.12 08:40	2.9098	+0.0197
13.12 08:30	2.8901	+0.0031
13.12 08:20	2.887	+0.0012
13.12 08:10	2.8858	+0.0187
13.12 08:00	2.8671	-0.0219
13.12 07:50	2.889	-0.0017
13.12 07:40	2.8907	+0.0007
13.12 07:30	2.89	-0.0001
13.12 07:20	2.8901	+0.0056
13.12 07:10	2.8845	+0.0001
13.12 07:00	2.8844	-0.0009
13.12 06:50	2.8853	-0.0024
13.12 06:40	2.8877	-
13.12 06:30	2.8877	+0.0031
13.12 06:20	2.8846	-0.0018
13.12 06:10	2.8864	+0.0148
13.12 06:00	2.8716	-0.0144
13.12 05:50	2.886

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4746

макс: 3.3075

за неделю:

2.8915

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
+0.0024
14.12 05:00	2.8628	-0.0173
14.12 04:00	2.8775	-0.0945
14.12 03:00	2.986	-0.0069
14.12 02:00	2.9871	+0.0349
14.12 01:00	2.9292	+0.0248
14.12 00:00	2.9419	-0.0028
13.12 23:00	2.8928	+0.0027
13.12 22:00	2.8572	+0.0215
13.12 21:00	2.8483	+0.001
13.12 20:00	2.851	-0.0014
13.12 19:00	2.8252	-0.0004
13.12 18:00	2.8248	+0.002
13.12 17:00	2.8098	-0.0034
13.12 16:00	2.8125	+0.0157
13.12 15:00	2.8521	-0.0006
13.12 14:00	2.8415	-0.0187
13.12 13:00	2.884	-0.0049
13.12 12:00	2.8531	-0.0016
13.12 11:00	2.8879	-0.0034
13.12 10:00	2.886	-0.0245
13.12 09:00	2.9292	+0.0187
13.12 08:00	2.8671	+0.0001
13.12 07:00	2.8844	+0.0148
13.12 06:00	2.8716	-0.0003
13.12 05:00	2.8945	-0.0144
13.12 04:00	2.8481	+0.0359
13.12 03:00	2.8212	-0.0056
13.12 02:00	2.9199	+0.0011
13.12 01:00	2.9274	+0.0023
13.12 00:00	2.9264	-0.0011
12.12 23:00	2.9298	+0.0055
12.12 22:00	2.9271	-0.0002
12.12 21:00	2.9455	+0.009
12.12 20:00	2.9184	-0.0189
12.12 19:00	2.9385	+0.0037
12.12 18:00	2.9442	+0.0007
12.12 17:00	2.9455	+0.004
12.12 16:00	2.9252	+0.0368
12.12 15:00	2.9031	+0.0049
12.12 14:00	2.9206	-0.0065
12.12 13:00	2.932	+0.0001
12.12 12:00	2.9471	-0.0082
12.12 11:00	2.9528	+0.0008
12.12 10:00	2.958	+0.0014
12.12 09:00	2.9821	+0.0035
12.12 08:00	2.987	-0.002
12.12 07:00	2.9919	+0.0003
12.12 06:00	2.9303	-0.0065
12.12 05:00	2.9519	+0.0242
12.12 04:00	2.9177	+0.0048
12.12 03:00	2.8633	-0.019
12.12 02:00	2.8493	-0.015
12.12 01:00	2.8489	-0.0106
12.12 00:00	2.8961	+0.0013
11.12 23:00	2.9066	-0.0003
11.12 22:00	2.9046	+0.0036
11.12 21:00	2.9029	-0.0032
11.12 20:00	2.9302	+0.0185
11.12 19:00	2.9407	-0.0103
11.12 18:00	2.9493	-0.0005
11.12 17:00	2.9454	+0.003
11.12 16:00	2.956	-0.0027
11.12 15:00	2.9639	-0.0157
11.12 14:00	2.9856	+0.0031
11.12 13:00	2.9121	-0.0113
11.12 12:00	2.8955	-0.0089
11.12 11:00	2.9261	+0.0489
11.12 10:00	2.8574	+0.0111
11.12 09:00	2.7968	+0.0069
11.12 08:00	2.8084	-0.0382
11.12 07:00	2.8824	+0.0352
11.12 06:00	2.8261	+0.0059
11.12 05:00	2.8102	+0.0089
11.12 04:00	2.777	+0.1146
11.12 03:00	2.5935	+0.0042
11.12 02:00	2.6668	+0.0038
11.12 01:00	2.6546	-0.0128
11.12 00:00	2.6472	-0.0005
10.12 23:00	2.727	+0.0023
10.12 22:00	2.6979	-0.0021
10.12 21:00	2.6954	+0.0171
10.12 20:00	2.6465	-0.0029
10.12 19:00	2.6711	+0.0307
10.12 18:00	2.7016	+0.0225
10.12 17:00	2.6252	-0.0192
10.12 16:00	2.6717	+0.0261
10.12 15:00	2.6182	-0.0259
10.12 14:00	2.5965	-0.0411
10.12 13:00	2.5876	+0.0339
10.12 12:00	2.6544	+0.0037
10.12 11:00	2.6523	+0.024
10.12 10:00	2.6706	+0.0032
10.12 09:00	2.6068	-0.0155
10.12 08:00	2.6137	-0.0255
10.12 07:00	2.6374	+0.0557
10.12 06:00	2.5853	-0.0061
10.12 05:00	2.5773	+0.032
10.12 04:00	2.4746	-0.229
10.12 03:00	2.8252	-0.0073
10.12 02:00	2.8922	+0.009
10.12 01:00	2.913	+0.0145
10.12 00:00	2.8211	-0.0187
09.12 23:00	2.8906	-0.0202
09.12 22:00	2.9013	-0.0049
09.12 21:00	2.889	-0.0265
09.12 20:00	2.903	-0.0015
09.12 19:00	2.9577	+0.0098
09.12 18:00	2.9951	-0.0128
09.12 17:00	3.0334	-0.0055
09.12 16:00	3.0573	+0.0028
09.12 15:00	3.0666	+0.0041
09.12 14:00	3.0847	-0.0005
09.12 13:00	3.073	-0.0037
09.12 12:00	3.0663	+0.0058
09.12 11:00	3.0818	+0.0031
09.12 10:00	3.0631	-0.0107
09.12 09:00	3.0767	+0.0018
09.12 08:00	3.0422	+0.0031
09.12 07:00	3.0416	-0.003
09.12 06:00	3.0191	+0.0008
09.12 05:00	3.0446	+0.0068
09.12 04:00	3.0268	-0.0287
09.12 03:00	3.0872	-0.0498
09.12 02:00	3.0942	-0.002
09.12 01:00	3.2052	-0.0041
09.12 00:00	3.1846	+0.0224
08.12 23:00	3.1412	-0.0165
08.12 22:00	3.1562	+0.0253
08.12 21:00	3.1385	+0.0119
08.12 20:00	3.1219	-0.0066
08.12 19:00	3.1441	-0.0084
08.12 18:00	3.1957	-0.0001
08.12 17:00	3.1993	-0.0006
08.12 16:00	3.1606	+0.0018
08.12 15:00	3.1033	-0.0051
08.12 14:00	3.1099	+0.0191
08.12 13:00	3.1152	-0.0021
08.12 12:00	3.1085	+0.0113
08.12 11:00	3.0175	-0.0182
08.12 10:00	3.0523	+0.0047
08.12 09:00	3.0109	+0.0095
08.12 08:00	3.0026	+0.0042
08.12 07:00	2.9829	-0.0187
08.12 06:00	3.0584	-0.0012
08.12 05:00	2.9807	+0.0091
08.12 04:00	2.9383	-0.0403
08.12 03:00	3.0195	-0.0236
08.12 02:00	3.0003	-0.0101
08.12 01:00	3.0357	+0.0566
08.12 00:00	3.0573	-0.0121
07.12 23:00	3.0635	-0.0142
07.12 22:00	3.3008	-0.0232
07.12 21:00	3.3075	+0.0251
07.12 20:00	3.2752	-0.0357
07.12 19:00	3.2142	+0.0027
07.12 18:00	3.1061	-0.0613
07.12 17:00	3.2189	+0.01
07.12 16:00	3.2065	+0.0089
07.12 15:00	3.1793	-0.0063
07.12 14:00	3.2043	-0.0011
07.12 13:00	3.1836	+0.0147
07.12 12:00	3.1802	-0.0032
07.12 11:00	3.1411	-0.0062
07.12 10:00	3.1559	+0.0079
07.12 09:00	3.0994	+0.0145
07.12 08:00	3.1738	+0.0045
07.12 07:00	3.2669	+0.0021
07.12 06:00	3.2412

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.2714

макс: 3.3075

за месяц:

2.8915

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
13.12.2018	2.8678	-0.0711
12.12.2018	2.9389	+0.0599
11.12.2018	2.879	+0.2351
10.12.2018	2.6439	-0.3486
09.12.2018	2.9925	-0.0962
08.12.2018	3.0887	-0.0656
07.12.2018	3.1543	+0.5113
06.12.2018	2.643	+0.2673
05.12.2018	2.3757	+0.2133
04.12.2018	2.1624	-0.2159
03.12.2018	2.3783	+0.259
02.12.2018	2.1193	+0.2968
01.12.2018	1.8225	-0.8797
30.11.2018	2.7022	+0.2053
29.11.2018	2.4969	-
28.11.2018	2.4969	-0.6517
27.11.2018	3.1486	+0.115
26.11.2018	3.0336	-0.1994
25.11.2018	3.233	+0.5615
24.11.2018	2.6715	-0.109
23.11.2018	2.7805	+0.1974
22.11.2018	2.5831	+0.0003
21.11.2018	2.5828	-0.0397
20.11.2018	2.6225	+0.5637
19.11.2018	2.0588	+0.2758
18.11.2018	1.783	-0.0478
17.11.2018	1.8308	+0.053
16.11.2018	1.7778	+0.0307
15.11.2018	1.7471	+0.2872
14.11.2018	1.4599	+0.1885
13.11.2018	1.2714

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.0533

макс: 3.3075

за квартал:

2.8915

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
13.12.2018	2.8678	-0.0711
12.12.2018	2.9389	+0.0599
11.12.2018	2.879	+0.2351
10.12.2018	2.6439	-0.3486
09.12.2018	2.9925	-0.0962
08.12.2018	3.0887	-0.0656
07.12.2018	3.1543	+0.5113
06.12.2018	2.643	+0.2673
05.12.2018	2.3757	+0.2133
04.12.2018	2.1624	-0.2159
03.12.2018	2.3783	+0.259
02.12.2018	2.1193	+0.2968
01.12.2018	1.8225	-0.8797
30.11.2018	2.7022	+0.2053
29.11.2018	2.4969	-
28.11.2018	2.4969	-0.6517
27.11.2018	3.1486	+0.115
26.11.2018	3.0336	-0.1994
25.11.2018	3.233	+0.5615
24.11.2018	2.6715	-0.109
23.11.2018	2.7805	+0.1974
22.11.2018	2.5831	+0.0003
21.11.2018	2.5828	-0.0397
20.11.2018	2.6225	+0.5637
19.11.2018	2.0588	+0.2758
18.11.2018	1.783	-0.0478
17.11.2018	1.8308	+0.053
16.11.2018	1.7778	+0.0307
15.11.2018	1.7471	+0.2872
14.11.2018	1.4599	+0.1885
13.11.2018	1.2714	+0.0187
12.11.2018	1.2527	+0.0237
11.11.2018	1.229	-0.0201
10.11.2018	1.2491	+0.0033
09.11.2018	1.2458	+0.0225
08.11.2018	1.2233	+0.0088
07.11.2018	1.2145	-0.0336
06.11.2018	1.2481	+0.0422
05.11.2018	1.2059	-0.0056
04.11.2018	1.2115	+0.0277
03.11.2018	1.1838	+0.0444
02.11.2018	1.1394	-0.0135
01.11.2018	1.1529	-0.0203
31.10.2018	1.1732	-0.0355
30.10.2018	1.2087	+0.0226
29.10.2018	1.1861	+0.0171
28.10.2018	1.169	+0.0082
27.10.2018	1.1608	+0.0103
26.10.2018	1.1505	-0.0031
25.10.2018	1.1536	+0.0045
24.10.2018	1.1491	+0.0137
23.10.2018	1.1354	+0.0221
22.10.2018	1.1133	+0.0535
21.10.2018	1.0598	+0.0065
20.10.2018	1.0533	-0.1855
19.10.2018	1.2388	+0.0001
18.10.2018	1.2387	-0.0133
17.10.2018	1.252	+0.0085
16.10.2018	1.2435	-0.0996
15.10.2018	1.3431	+0.0223
14.10.2018	1.3208	-0.0153
13.10.2018	1.3361	-0.0404
12.10.2018	1.3765	+0.0778
11.10.2018	1.2987	+0.0923
10.10.2018	1.2064	-0.0613
09.10.2018	1.2677	+0.0075
08.10.2018	1.2602	-0.0744
07.10.2018	1.3346	+0.0137
06.10.2018	1.3209	+0.0053
05.10.2018	1.3156	-0.0505
04.10.2018	1.3661	-0.0245
03.10.2018	1.3906	+0.057
02.10.2018	1.3336	-0.0089
01.10.2018	1.3425	+0.0288
30.09.2018	1.3137	-0.0479
29.09.2018	1.3616	+0.0039
28.09.2018	1.3577	-0.0306
27.09.2018	1.3883	-0.0152
26.09.2018	1.4035	-0.0245
25.09.2018	1.428	+0.0041
24.09.2018	1.4239	+0.0554
23.09.2018	1.3685	-0.0375
22.09.2018	1.406	-0.0304
21.09.2018	1.4364	-0.1302
20.09.2018	1.5666	+0.0266
19.09.2018	1.54	-0.0089
18.09.2018	1.5489	+0.083
17.09.2018	1.4659	-0.0067
16.09.2018	1.4726	-0.1366
15.09.2018	1.6092	-0.0167
14.09.2018	1.6259