Курсы криптовалют к AdEx

1 2 3 4 5 »

0x 1.51
ABBC Coin 0.83276
Aelf 0.37136
Aeternity 0.48596
Aion 0.2666
Akropolis 0.03595
Algorand 1.1746
Ampleforth 5.0114
Ankr 0.03378
Apollo Currency 0.01804
Aragon 11.8646
Ardor 0.25131
Ark 1.4318
Augur 55.2644
Aurora 0.007705

Курс польского злотого к AdEx

Обновлено: 30.11.2020 22:50:01


	=
Калькулятор PLN - ADX / Обратный расчет: курс AdEx к польскому злотому

Оценить!

Графики

Динамика изменения курса польского злотого относительно adex, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93669

макс: 0.97055

за сутки:

0.95321

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.11 22:50	0.95321	-0.00747
30.11 22:40	0.96068	+0.0086
30.11 22:30	0.95208	-0.00062
30.11 22:20	0.9527	-0.0009
30.11 22:10	0.9536	+0.0015
30.11 22:00	0.9521	-0.00387
30.11 21:50	0.95597	+0.00705
30.11 21:40	0.94892	+0.00421
30.11 21:30	0.94471	-0.00575
30.11 21:20	0.95046	+0.00165
30.11 21:10	0.94881	+0.01072
30.11 21:00	0.93809	+0.00065
30.11 20:50	0.93744	-0.00142
30.11 20:40	0.93886	-0.00495
30.11 20:30	0.94381	-0.00195
30.11 20:20	0.94576	-0.00565
30.11 20:10	0.95141	+0.00764
30.11 20:00	0.94377	-0.00154
30.11 19:50	0.94531	+0.00322
30.11 19:40	0.94209	+0.00151
30.11 19:30	0.94058	-0.0034
30.11 19:20	0.94398	-0.00747
30.11 19:10	0.95145	+0.00285
30.11 19:00	0.9486	+0.00278
30.11 18:50	0.94582	-0.00471
30.11 18:40	0.95053	+0.00867
30.11 18:30	0.94186	+0.00517
30.11 18:20	0.93669	-0.00995
30.11 18:10	0.94664	+0.00152
30.11 18:00	0.94512	+0.00164
30.11 17:50	0.94348	-0.00391
30.11 17:40	0.94739	-0.00439
30.11 17:30	0.95178	+0.00487
30.11 17:20	0.94691	+0.00075
30.11 17:10	0.94616	-0.00512
30.11 17:00	0.95128	-0.00381
30.11 16:50	0.95509	-0.00094
30.11 16:40	0.95603	+0.00193
30.11 16:30	0.9541	-0.001
30.11 16:20	0.9551	-0.00161
30.11 16:10	0.95671	+0.0002
30.11 16:00	0.95651	-0.00297
30.11 15:50	0.95948	+0.00294
30.11 15:40	0.95654	+0.00372
30.11 15:30	0.95282	-0.0088
30.11 15:20	0.96162	-0.00038
30.11 15:10	0.962	+2.0E-5
30.11 15:00	0.96198	-0.00125
30.11 14:50	0.96323	+0.0031
30.11 14:40	0.96013	-0.00036
30.11 14:30	0.96049	-0.00488
30.11 14:20	0.96537	-0.00092
30.11 14:10	0.96629	+0.0012
30.11 14:00	0.96509	-0.00135
30.11 13:50	0.96644	+0.00526
30.11 13:40	0.96118	-0.00082
30.11 13:30	0.962	-0.00204
30.11 13:20	0.96404	-0.00177
30.11 13:10	0.96581	-0.0004
30.11 13:00	0.96621	-0.00434
30.11 12:50	0.97055	+0.00205
30.11 12:40	0.9685	+0.00472
30.11 12:30	0.96378	-0.00347
30.11 12:20	0.96725	+0.00141
30.11 12:10	0.96584	+0.00087
30.11 12:00	0.96497	+0.0027
30.11 11:50	0.96227	+0.00435
30.11 11:40	0.95792	-0.00135
30.11 11:30	0.95927	-0.00068
30.11 11:20	0.95995	+0.00184
30.11 11:10	0.95811	+0.00621
30.11 11:00	0.9519	-0.00047
30.11 10:50	0.95237	+0.00238
30.11 10:40	0.94999	-0.00037
30.11 10:30	0.95036	-0.00048
30.11 10:20	0.95084	-0.00436
30.11 10:10	0.9552	+0.00089
30.11 10:00	0.95431	+0.00131
30.11 09:50	0.953	+0.00153
30.11 09:40	0.95147	-0.00166
30.11 09:30	0.95313	+0.00108
30.11 09:20	0.95205	+0.00043
30.11 09:10	0.95162	+0.00141
30.11 09:00	0.95021	+0.00258
30.11 08:50	0.94763	-0.00107
30.11 08:40	0.9487	-0.00076
30.11 08:30	0.94946	+0.00101
30.11 08:20	0.94845	-0.00177
30.11 08:10	0.95022	+0.00343
30.11 08:00	0.94679	-0.00034
30.11 07:50	0.94713	+0.00066
30.11 07:40	0.94647	+0.00044
30.11 07:30	0.94603	+0.00119
30.11 07:20	0.94484	+0.00169
30.11 07:10	0.94315	+0.00055
30.11 07:00	0.9426	-0.00062
30.11 06:50	0.94322	-0.0011
30.11 06:40	0.94432	+0.00069
30.11 06:30	0.94363	-0.00307
30.11 06:20	0.9467	+0.00035
30.11 06:10	0.94635	-0.00146
30.11 06:00	0.94781	-0.00012
30.11 05:50	0.94793	-0.00524
30.11 05:40	0.95317	+0.00454
30.11 05:30	0.94863	+0.00016
30.11 05:20	0.94847	+4.0E-5
30.11 05:10	0.94843	+0.00146
30.11 05:00	0.94697	-0.00569
30.11 04:50	0.95266	-0.00025
30.11 04:40	0.95291	-0.00249
30.11 04:30	0.9554	+0.00363
30.11 04:20	0.95177	-0.00043
30.11 04:10	0.9522	-0.00112
30.11 04:00	0.95332	+0.00415
30.11 03:50	0.94917	-0.00455
30.11 03:40	0.95372	+0.00238
30.11 03:30	0.95134	+0.00325
30.11 03:20	0.94809	-0.00208
30.11 03:10	0.95017	-0.00736
30.11 03:00	0.95753	-0.00265
30.11 02:50	0.96018	+0.00533
30.11 02:40	0.95485	+0.00011
30.11 02:30	0.95474	+0.00284
30.11 02:20	0.9519	+0.00118
30.11 02:10	0.95072	-0.00271
30.11 02:00	0.95343	-0.00039
30.11 01:50	0.95382	+0.00017
30.11 01:40	0.95365	+0.00086
30.11 01:30	0.95279	+0.00063
30.11 01:20	0.95216	-0.00301
30.11 01:10	0.95517	+0.00312
30.11 01:00	0.95205	-0.00282
30.11 00:50	0.95487	+0.00387
30.11 00:40	0.951	-0.00467
30.11 00:30	0.95567	+0.00411
30.11 00:20	0.95156	+0.00037
30.11 00:10	0.95119	-0.00685
30.11 00:00	0.95804	+0.00066
29.11 23:50	0.95738	+0.00112
29.11 23:40	0.95626	-0.00355
29.11 23:30	0.95981	-0.00107
29.11 23:20	0.96088	-7.0E-5
29.11 23:10	0.96095	-0.00225
29.11 23:00	0.9632	+0.00286
29.11 22:50	0.96034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82267

макс: 1.0496

за неделю:

0.95321

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
+0.0015
30.11 22:00	0.9521	+0.01072
30.11 21:00	0.93809	+0.00764
30.11 20:00	0.94377	+0.00285
30.11 19:00	0.9486	+0.00152
30.11 18:00	0.94512	-0.00512
30.11 17:00	0.95128	+0.0002
30.11 16:00	0.95651	+2.0E-5
30.11 15:00	0.96198	+0.0012
30.11 14:00	0.96509	-0.0004
30.11 13:00	0.96621	+0.00087
30.11 12:00	0.96497	+0.00621
30.11 11:00	0.9519	+0.00089
30.11 10:00	0.95431	+0.00141
30.11 09:00	0.95021	+0.00343
30.11 08:00	0.94679	+0.00055
30.11 07:00	0.9426	-0.00146
30.11 06:00	0.94781	+0.00146
30.11 05:00	0.94697	-0.00112
30.11 04:00	0.95332	-0.00736
30.11 03:00	0.95753	-0.00271
30.11 02:00	0.95343	+0.00312
30.11 01:00	0.95205	-0.00685
30.11 00:00	0.95804	-0.00225
29.11 23:00	0.9632	+0.0005
29.11 22:00	0.95687	+0.00191
29.11 21:00	0.95489	-2.0E-5
29.11 20:00	0.95877	+0.00754
29.11 19:00	0.94896	+0.0001
29.11 18:00	0.94566	-0.00185
29.11 17:00	0.9459	-0.00221
29.11 16:00	0.9467	+0.00339
29.11 15:00	0.94045	-0.00127
29.11 14:00	0.93777	+0.00024
29.11 13:00	0.94108	+0.00039
29.11 12:00	0.93929	-0.00387
29.11 11:00	0.95397	+0.00308
29.11 10:00	0.95549	-0.00271
29.11 09:00	0.95064	+0.00215
29.11 08:00	0.94633	-0.00181
29.11 07:00	0.94896	-0.00365
29.11 06:00	0.95401	-0.00416
29.11 05:00	0.96617	-0.00897
29.11 04:00	0.96055	+0.00051
29.11 03:00	0.9444	-0.00594
29.11 02:00	0.95049	+0.00036
29.11 01:00	0.95002	-0.00311
29.11 00:00	0.95313	-0.00195
28.11 23:00	0.94982	+0.00034
28.11 22:00	0.95856	+0.00029
28.11 21:00	0.9583	+0.00623
28.11 20:00	0.95251	-0.01159
28.11 19:00	0.96627	-0.00369
28.11 18:00	0.97256	-0.00099
28.11 17:00	0.97645	-0.00048
28.11 16:00	0.99013	-0.0035
28.11 15:00	0.99197	+0.00067
28.11 14:00	0.99053	+0.002
28.11 13:00	1.0067	+0.0006
28.11 12:00	1.0041	+0.00166
28.11 11:00	0.99744	-0.00396
28.11 10:00	0.99976	-0.0032
28.11 09:00	1.0045	-0.0019
28.11 08:00	1.0023	-0.0023
28.11 07:00	0.99742	+0.00441
28.11 06:00	0.99462	+0.00423
28.11 05:00	0.99064	+0.00218
28.11 04:00	0.99127	+0.00043
28.11 03:00	0.99387	-0.00962
28.11 02:00	1.0019	-0.00115
28.11 01:00	0.99674	+0.00212
28.11 00:00	0.99293	-0.0022
27.11 23:00	1.0108	-0.004
27.11 22:00	1.0137	-0.0031
27.11 21:00	1.0183	+0.0029
27.11 20:00	1.0183	-0.0066
27.11 19:00	1.033	+0.0063
27.11 18:00	1.0144	-0.003
27.11 17:00	1.0132	+0.0004
27.11 16:00	1.0048	-0.0039
27.11 15:00	1.0195	-0.0041
27.11 14:00	1.019	-0.0024
27.11 13:00	1.0284	-0.0141
27.11 12:00	1.0196	+0.01208
27.11 11:00	0.99552	+0.00305
27.11 10:00	0.98124	+0.00417
27.11 09:00	0.98762	-0.00262
27.11 08:00	1.0017	-0.0029
27.11 07:00	1.0035	+0.00332
27.11 06:00	0.99798	+0.00111
27.11 05:00	0.97621	+0.00161
27.11 04:00	0.97453	-0.00276
27.11 03:00	0.99282	+0.00442
27.11 02:00	0.99295	+0.00403
27.11 01:00	0.98938	-0.00592
27.11 00:00	1.0008	-0.0125
26.11 23:00	1.0419	+0.004
26.11 22:00	1.0405	-0.0048
26.11 21:00	1.0496	+0.0181
26.11 20:00	1.0341	-0.0004
26.11 19:00	1.0133	-0.0081
26.11 18:00	1.0274	+0.01631
26.11 17:00	0.98859	+0.00127
26.11 16:00	0.97539	+0.00756
26.11 15:00	0.9907	-0.01069
26.11 14:00	0.99122	-0.01093
26.11 13:00	1.0017	-0.0333
26.11 12:00	1.0446	+0.02039
26.11 11:00	0.98041	+0.00401
26.11 10:00	0.92452	+2.0E-5
26.11 09:00	0.93384	-0.00816
26.11 08:00	0.94985	+1.0E-5
26.11 07:00	0.90812	+0.01747
26.11 06:00	0.85698	+0.01086
26.11 05:00	0.83518	-0.00185
26.11 04:00	0.83598	-0.00137
26.11 03:00	0.84365	-0.00099
26.11 02:00	0.84418	+0.00315
26.11 01:00	0.83024	-0.00675
26.11 00:00	0.8472	+0.00311
25.11 23:00	0.82959	+0.00166
25.11 22:00	0.82267	-0.00258
25.11 21:00	0.8288	+0.00129
25.11 20:00	0.8311	-0.01245
25.11 19:00	0.83392	+0.00594
25.11 18:00	0.83762	-0.00268
25.11 17:00	0.85591	-0.00113
25.11 16:00	0.84312	+0.0025
25.11 15:00	0.83851	-0.0035
25.11 14:00	0.84535	+0.0007
25.11 13:00	0.85636	-0.0041
25.11 12:00	0.86159	+0.00278
25.11 11:00	0.8523	+0.00219
25.11 10:00	0.85544	+0.00141
25.11 09:00	0.85648	+0.00348
25.11 08:00	0.87252	-0.00153
25.11 07:00	0.89094	-0.01099
25.11 06:00	0.87861	+0.01124
25.11 05:00	0.85065	-0.01226
25.11 04:00	0.85363	-0.00082
25.11 03:00	0.84965	+0.00114
25.11 02:00	0.86343	-0.0017
25.11 01:00	0.87335	-0.00081
25.11 00:00	0.86479	+0.00429
24.11 23:00	0.85834	-0.00067
24.11 22:00	0.86275	-0.00036
24.11 21:00	0.86288	-0.00731
24.11 20:00	0.87633	-0.00075
24.11 19:00	0.86881	-0.00029
24.11 18:00	0.87532	+0.00039
24.11 17:00	0.8837	-0.00365
24.11 16:00	0.88617	-0.00118
24.11 15:00	0.87021	+0.00445
24.11 14:00	0.86801	+0.0056
24.11 13:00	0.858	-0.00269
24.11 12:00	0.83747	+0.00509
24.11 11:00	0.847	-0.00174
24.11 10:00	0.86119	+0.03139
24.11 09:00	0.827	+0.00073
24.11 08:00	0.83409	-0.0011
24.11 07:00	0.83282	+0.00171
24.11 06:00	0.84713	+0.00376
24.11 05:00	0.83988	+0.00026
24.11 04:00	0.84455	+0.00834
24.11 03:00	0.83598	+0.00088
24.11 02:00	0.84019	+0.00262
24.11 01:00	0.83903	+0.00114
24.11 00:00	0.8436	-0.00297
23.11 23:00	0.84492

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.82267

макс: 1.2403

за месяц:

0.95321

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
29.11.2020	0.95097	-0.02917
28.11.2020	0.98014	-0.02366
27.11.2020	1.0038	+0.03892
26.11.2020	0.96488	+0.11721
25.11.2020	0.84767	-0.01037
24.11.2020	0.85804	+0.0185
23.11.2020	0.83954	-0.02465
22.11.2020	0.86419	-0.05106
21.11.2020	0.91525	-0.02402
20.11.2020	0.93927	-0.0449
19.11.2020	0.98417	-0.00971
18.11.2020	0.99388	+0.00646
17.11.2020	0.98742	-0.02188
16.11.2020	1.0093	+0.03045
15.11.2020	0.97885	+0.00778
14.11.2020	0.97107	+0.00177
13.11.2020	0.9693	-0.00883
12.11.2020	0.97813	+0.05285
11.11.2020	0.92528	-0.04461
10.11.2020	0.96989	-0.04191
09.11.2020	1.0118	+0.0102
08.11.2020	1.0016	-0.0041
07.11.2020	1.0057	-0.0648
06.11.2020	1.0705	-0.0622
05.11.2020	1.1327	-0.0177
04.11.2020	1.1504	-0.0665
03.11.2020	1.2169	+0.0641
02.11.2020	1.1528	-0.0042
01.11.2020	1.157	-0.0337
31.10.2020	1.1907	-0.0496
30.10.2020	1.2403

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
29.11.2020	0.95097	-0.02917
28.11.2020	0.98014	-0.02366
27.11.2020	1.0038	+0.03892
26.11.2020	0.96488	+0.11721
25.11.2020	0.84767	-0.01037
24.11.2020	0.85804	+0.0185
23.11.2020	0.83954	-0.02465
22.11.2020	0.86419	-0.05106
21.11.2020	0.91525	-0.02402
20.11.2020	0.93927	-0.0449
19.11.2020	0.98417	-0.00971
18.11.2020	0.99388	+0.00646
17.11.2020	0.98742	-0.02188
16.11.2020	1.0093	+0.03045
15.11.2020	0.97885	+0.00778
14.11.2020	0.97107	+0.00177
13.11.2020	0.9693	-0.00883
12.11.2020	0.97813	+0.05285
11.11.2020	0.92528	-0.04461
10.11.2020	0.96989	-0.04191
09.11.2020	1.0118	+0.0102
08.11.2020	1.0016	-0.0041
07.11.2020	1.0057	-0.0648
06.11.2020	1.0705	-0.0622
05.11.2020	1.1327	-0.0177
04.11.2020	1.1504	-0.0665
03.11.2020	1.2169	+0.0641
02.11.2020	1.1528	-0.0042
01.11.2020	1.157	-0.0337
31.10.2020	1.1907	-0.0496
30.10.2020	1.2403	+0.0623
29.10.2020	1.178	-0.0182
28.10.2020	1.1962	+0.0515
27.10.2020	1.1447	+0.15167
26.10.2020	0.99303	-0.08257
25.10.2020	1.0756	+0.0323
24.10.2020	1.0433	-0.0706
23.10.2020	1.1139	-0.0768
22.10.2020	1.1907	-0.0204
21.10.2020	1.2111	-0.0141
20.10.2020	1.2252	-0.0121
19.10.2020	1.2373	-0.0562
18.10.2020	1.2935	-0.0132
17.10.2020	1.3067	-0.0807
16.10.2020	1.3874	+0.0147
15.10.2020	1.3727	+0.0044
14.10.2020	1.3683	+0.0116
13.10.2020	1.3567	+0.0047
12.10.2020	1.352	+0.0175
11.10.2020	1.3345	+0.0031
10.10.2020	1.3314	-0.09
09.10.2020	1.4214	-0.0124
08.10.2020	1.4338	-0.0549
07.10.2020	1.4887	+0.0715
06.10.2020	1.4172	+0.1041
05.10.2020	1.3131	+0.0124
04.10.2020	1.3007	-0.1298
02.10.2020	1.4305	+0.0761
01.10.2020	1.3544	+0.0571
30.09.2020	1.2973	-0.0872
29.09.2020	1.3845	+0.0566
28.09.2020	1.3279	+0.0557
27.09.2020	1.2722	-0.114
26.09.2020	1.3862	-0.2533
25.09.2020	1.6395	-0.0989
24.09.2020	1.7384	-0.0204
23.09.2020	1.7588	+0.0531
22.09.2020	1.7057	+0.2437
21.09.2020	1.462	+0.0459
20.09.2020	1.4161	-0.1783
19.09.2020	1.5944	-0.1132
17.09.2020	1.7076	-0.0552
16.09.2020	1.7628	+0.0962
15.09.2020	1.6666	+0.0473
14.09.2020	1.6193	+0.0946
13.09.2020	1.5247	+0.057
12.09.2020	1.4677	+0.2966
11.09.2020	1.1711	-0.4532
10.09.2020	1.6243	-0.2444
06.09.2020	1.8687	+0.0807
05.09.2020	1.788	+0.068
04.09.2020	1.72	+0.1813
03.09.2020	1.5387	+0.134
02.09.2020	1.4047	+0.1343
01.09.2020	1.2704	+1.2704
31.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот