Меню сайта

Курс польского злотого к AdEx

Обновлено: 19.08.2018 21:50:01

=
Калькулятор PLN - ADX / Обратный расчет: курс AdEx к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно adex, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4012
    макс: 1.5227
    за сутки:
    1.4787

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.08 21:501.4787+0.0071
    19.08 21:401.4716+0.0028
    19.08 21:301.4688-0.0033
    19.08 21:201.4721+0.0004
    19.08 21:101.4717+0.0024
    19.08 21:001.4693+0.0111
    19.08 20:501.4582+0.0154
    19.08 20:401.4428+0.0037
    19.08 20:301.4391-0.0045
    19.08 20:201.4436+0.0035
    19.08 20:101.4401+0.007
    19.08 20:001.4331-0.0018
    19.08 19:501.4349-0.0032
    19.08 19:401.4381+0.0084
    19.08 19:301.4297+0.0035
    19.08 19:201.4262+0.0093
    19.08 19:101.4169-0.0126
    19.08 19:001.4295+0.0085
    19.08 18:501.421-0.0001
    19.08 18:401.4211+0.0017
    19.08 18:301.4194+0.0041
    19.08 18:201.4153+0.0043
    19.08 18:101.411-0.0002
    19.08 18:001.4112+0.0067
    19.08 17:501.4045-0.0039
    19.08 17:401.4084+0.0072
    19.08 17:301.4012-0.009
    19.08 17:201.4102-0.0003
    19.08 17:101.4105-0.0161
    19.08 17:001.4266+0.005
    19.08 16:501.4216-0.0013
    19.08 16:401.4229-0.0015
    19.08 16:301.4244-0.0036
    19.08 16:201.428-0.0074
    19.08 16:101.4354+0.0052
    19.08 16:001.4302-0.0069
    19.08 15:501.4371-0.0016
    19.08 15:401.4387+0.016
    19.08 15:301.4227+0.0023
    19.08 15:201.4204+0.0022
    19.08 15:101.4182-0.0015
    19.08 15:001.4197+0.0004
    19.08 14:501.4193-0.0047
    19.08 14:401.424-0.0029
    19.08 14:301.4269+0.0009
    19.08 14:201.426-0.0119
    19.08 14:101.4379+0.0015
    19.08 14:001.4364+0.005
    19.08 13:501.4314-0.0055
    19.08 13:401.4369-0.0012
    19.08 13:301.4381-0.0005
    19.08 13:201.4386-0.0019
    19.08 13:101.4405-0.0053
    19.08 13:001.4458+0.0049
    19.08 12:501.4409-0.0033
    19.08 12:401.4442+0.0021
    19.08 12:301.4421-0.0007
    19.08 12:201.4428-0.004
    19.08 12:101.4468-0.0002
    19.08 12:001.447-0.0089
    19.08 11:501.4559-0.0021
    19.08 11:401.458-0.0014
    19.08 11:301.4594-0.0034
    19.08 11:201.4628-0.0059
    19.08 11:101.4687-0.0054
    19.08 11:001.4741+0.0055
    19.08 10:501.4686+0.0074
    19.08 10:401.4612-0.0044
    19.08 10:301.4656+0.0005
    19.08 10:201.4651-0.0137
    19.08 10:101.4788+0.0073
    19.08 10:001.4715+0.0026
    19.08 09:501.4689-0.0007
    19.08 09:401.4696+0.0024
    19.08 09:301.4672-0.0008
    19.08 09:201.468-0.005
    19.08 09:101.473-0.0029
    19.08 09:001.4759+0.0013
    19.08 08:501.4746-0.0077
    19.08 08:401.4823-0.0062
    19.08 08:301.4885+0.0038
    19.08 08:201.4847-0.0086
    19.08 08:101.4933-0.0035
    19.08 08:001.4968-0.0081
    19.08 07:501.5049+0.0044
    19.08 07:401.5005-0.0046
    19.08 07:301.5051+0.0015
    19.08 07:201.5036+0.0026
    19.08 07:101.501+0.0029
    19.08 07:001.4981-0.0023
    19.08 06:501.5004-0.0007
    19.08 06:401.5011+0.005
    19.08 06:301.4961-0.0004
    19.08 06:201.4965+0.0016
    19.08 06:101.4949-0.0012
    19.08 06:001.4961+0.003
    19.08 05:501.4931-0.0058
    19.08 05:401.4989+0.0014
    19.08 05:301.4975-0.0018
    19.08 05:201.4993+0.0005
    19.08 05:101.4988+0.0072
    19.08 05:001.4916+0.0047
    19.08 04:501.4869-0.001
    19.08 04:401.4879-0.0005
    19.08 04:301.4884-0.0072
    19.08 04:201.4956-0.0075
    19.08 04:101.5031-0.0089
    19.08 04:001.512+0.0052
    19.08 03:501.5068-0.0021
    19.08 03:401.5089-0.0025
    19.08 03:301.5114+0.0019
    19.08 03:201.5095+0.0036
    19.08 03:101.5059+0.0098
    19.08 03:001.4961-0.0008
    19.08 02:501.4969+0.0076
    19.08 02:401.4893+0.0067
    19.08 02:301.4826-0.0055
    19.08 02:201.4881+0.0061
    19.08 02:101.482-0.0109
    19.08 02:001.4929+0.0047
    19.08 01:501.4882-0.0024
    19.08 01:401.4906+0.0126
    19.08 01:301.478-0.0001
    19.08 01:201.4781-0.0155
    19.08 01:101.4936+0.0043
    19.08 01:001.4893-0.0028
    19.08 00:501.4921-0.0097
    19.08 00:401.5018-0.0011
    19.08 00:301.5029-0.0033
    19.08 00:201.5062+0.0006
    19.08 00:101.5056-0.008
    19.08 00:001.5136-0.004
    18.08 23:501.5176-0.0051
    18.08 23:401.5227+0.003
    18.08 23:301.5197+0.0024
    18.08 23:201.5173+0.0005
    18.08 23:101.5168+0.0012
    18.08 23:001.5156-0.0001
    18.08 22:501.5157+0.0123
    18.08 22:401.5034-0.0017
    18.08 22:301.5051+0.0015
    18.08 22:201.5036-0.0076
    18.08 22:101.5112-0.0062
    18.08 22:001.5174-0.0053
    18.08 21:501.5227
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2644
    макс: 1.7272
    за неделю:
    1.4787

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0024
    19.08 21:001.4693+0.007
    19.08 20:001.4331-0.0126
    19.08 19:001.4295-0.0002
    19.08 18:001.4112-0.0161
    19.08 17:001.4266+0.0052
    19.08 16:001.4302-0.0015
    19.08 15:001.4197+0.0015
    19.08 14:001.4364-0.0053
    19.08 13:001.4458-0.0002
    19.08 12:001.447-0.0054
    19.08 11:001.4741+0.0073
    19.08 10:001.4715-0.0029
    19.08 09:001.4759-0.0035
    19.08 08:001.4968+0.0029
    19.08 07:001.4981-0.0012
    19.08 06:001.4961+0.0072
    19.08 05:001.4916-0.0089
    19.08 04:001.512+0.0098
    19.08 03:001.4961-0.0109
    19.08 02:001.4929+0.0043
    19.08 01:001.4893-0.008
    19.08 00:001.5136+0.0012
    18.08 23:001.5156-0.0062
    18.08 22:001.5174-0.0088
    18.08 21:001.5395+0.0038
    18.08 20:001.5349-0.0031
    18.08 19:001.506+0.0493
    18.08 18:001.4517+0.0046
    18.08 17:001.447+0.0159
    18.08 16:001.3884+0.0027
    18.08 15:001.3749-0.0047
    18.08 14:001.3788+0.0003
    18.08 13:001.3809-0.0038
    18.08 12:001.3773-0.0057
    18.08 11:001.4021+0.0297
    18.08 10:001.3537+0.0034
    18.08 09:001.3383+0.0003
    18.08 08:001.3397-0.0002
    18.08 07:001.3342+0.0152
    18.08 06:001.3301+0.0016
    18.08 05:001.3161-0.0071
    18.08 04:001.2685+0.0153
    18.08 03:001.2829-0.0034
    18.08 02:001.2931+0.0059
    18.08 01:001.3208+0.0019
    18.08 00:001.3388-0.0028
    17.08 23:001.3494-0.0085
    17.08 22:001.3394+0.0077
    17.08 21:001.3465-0.0039
    17.08 20:001.3684+0.0003
    17.08 19:001.4219-0.006
    17.08 18:001.4338-0.0004
    17.08 17:001.426-0.0015
    17.08 16:001.4344+0.0044
    17.08 15:001.4353-0.0003
    17.08 14:001.4305+0.0028
    17.08 13:001.4201-0.0061
    17.08 12:001.4235-0.0126
    17.08 11:001.4411-0.0063
    17.08 10:001.4416+0.0161
    17.08 09:001.4291-0.015
    17.08 08:001.4312-0.0088
    17.08 07:001.4828+0.001
    17.08 06:001.4681+0.0147
    17.08 05:001.4967-0.0237
    17.08 04:001.5418-0.0071
    17.08 03:001.5667-0.0029
    17.08 02:001.575+0.0015
    17.08 01:001.5821+0.021
    17.08 00:001.5658-0.0067
    16.08 23:001.5526-0.0045
    16.08 22:001.5536+0.0078
    16.08 21:001.5414+0.0041
    16.08 20:001.5565+0.0023
    16.08 19:001.5528+0.0009
    16.08 18:001.5758+0.0032
    16.08 17:001.5394+0.0083
    16.08 16:001.5343-0.008
    16.08 15:001.4972+0.0034
    16.08 14:001.4852+0.0022
    16.08 13:001.4969-0.0017
    16.08 12:001.5056+0.0024
    16.08 11:001.5027-0.0017
    16.08 10:001.5386-0.0019
    16.08 09:001.5277+0.0005
    16.08 08:001.52+0.0042
    16.08 07:001.5055-0.0032
    16.08 06:001.4989+0.0018
    16.08 05:001.4882+0.005
    16.08 04:001.4891+0.0031
    16.08 03:001.494+0.0023
    16.08 02:001.463-0.0035
    16.08 01:001.4681-
    16.08 00:001.4802+0.0371
    15.08 23:001.4486+0.0007
    15.08 22:001.4056-0.0156
    15.08 21:001.4196-0.0015
    15.08 20:001.4036+0.0068
    15.08 19:001.4099-0.0061
    15.08 18:001.4292-0.0022
    15.08 17:001.4332-0.0052
    15.08 16:001.4564+0.0034
    15.08 15:001.4586+0.0028
    15.08 14:001.4719-0.0111
    15.08 13:001.4714+0.0066
    15.08 12:001.4727+0.0088
    15.08 11:001.4764-0.0042
    15.08 10:001.5156+0.0003
    15.08 09:001.5616-0.0021
    15.08 08:001.5527+0.0014
    15.08 07:001.5699+0.0088
    15.08 06:001.5544-0.0163
    15.08 05:001.5804-0.0196
    15.08 04:001.5956-0.0122
    15.08 03:001.6084+0.0032
    15.08 02:001.6687-0.001
    15.08 01:001.6768-0.0072
    15.08 00:001.7019+0.0122
    14.08 23:001.6847-0.0001
    14.08 22:001.6943+0.0193
    14.08 21:001.7058+0.0024
    14.08 20:001.7178+0.0094
    14.08 19:001.674-0.0086
    14.08 18:001.7272+0.0051
    14.08 17:001.6597+0.0032
    14.08 16:001.6453+0.0046
    14.08 15:001.6776-0.0017
    14.08 14:001.6665-0.0032
    14.08 13:001.6516+0.0115
    14.08 12:001.6518+0.0057
    14.08 11:001.6539-0.0051
    14.08 10:001.6823+0.022
    14.08 09:001.6547+0.0025
    14.08 08:001.6448+0.0017
    14.08 07:001.6422+0.0198
    14.08 06:001.6722+0.0358
    14.08 05:001.6533+0.0073
    14.08 04:001.585+0.002
    14.08 03:001.5105+0.0005
    14.08 02:001.5011+0.0273
    14.08 01:001.4471+0.0027
    14.08 00:001.4295+0.0089
    13.08 23:001.4294+0.003
    13.08 22:001.408+0.0075
    13.08 21:001.4046-0.0011
    13.08 20:001.3835-0.0103
    13.08 19:001.3756+0.0043
    13.08 18:001.3304-0.0024
    13.08 17:001.3298-0.0035
    13.08 16:001.3135-0.0047
    13.08 15:001.3076-
    13.08 14:001.2955+0.0003
    13.08 13:001.2975-0.0034
    13.08 12:001.3003+0.0019
    13.08 11:001.3024-0.0007
    13.08 10:001.2933+0.0001
    13.08 09:001.31-0.0023
    13.08 08:001.3013-0.0032
    13.08 07:001.3011-0.0006
    13.08 06:001.3001+0.0027
    13.08 05:001.305+0.0002
    13.08 04:001.3026-0.0129
    13.08 03:001.3119+0.0018
    13.08 02:001.3008-0.0008
    13.08 01:001.2933+0.0037
    13.08 00:001.2693+0.0053
    12.08 23:001.2644-0.0029
    12.08 22:001.2648
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.54129
    макс: 1.7272
    за месяц:
    1.4787
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.08.20181.4102-0.0009
    17.08.20181.4111-0.1232
    16.08.20181.5343+0.0621
    15.08.20181.4722-0.1926
    14.08.20181.6648+0.3165
    13.08.20181.3483+0.0891
    12.08.20181.2592+0.0123
    11.08.20181.2469+0.1227
    10.08.20181.1242-0.0004
    09.08.20181.1246+0.0313
    08.08.20181.0933+0.15641
    07.08.20180.93689+0.04487
    06.08.20180.89202-0.03964
    05.08.20180.93166+0.0167
    04.08.20180.91496+0.03454
    03.08.20180.88042+0.02544
    02.08.20180.85498+0.00334
    01.08.20180.85164+0.09081
    31.07.20180.76083+0.06709
    30.07.20180.69374+0.02747
    29.07.20180.66627-0.02617
    28.07.20180.69244+0.00683
    27.07.20180.68561+0.04834
    26.07.20180.63727+0.01607
    25.07.20180.6212+0.07991
    24.07.20180.54129-0.03675
    23.07.20180.57804-0.12741
    22.07.20180.70545-0.00556
    21.07.20180.71101+0.03016
    20.07.20180.68085+0.0514
    19.07.20180.62945
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.08.20181.4102-0.0009
    17.08.20181.4111-0.1232
    16.08.20181.5343+0.0621
    15.08.20181.4722-0.1926
    14.08.20181.6648+0.3165
    13.08.20181.3483+0.0891
    12.08.20181.2592+0.0123
    11.08.20181.2469+0.1227
    10.08.20181.1242-0.0004
    09.08.20181.1246+0.0313
    08.08.20181.0933+0.15641
    07.08.20180.93689+0.04487
    06.08.20180.89202-0.03964
    05.08.20180.93166+0.0167
    04.08.20180.91496+0.03454
    03.08.20180.88042+0.02544
    02.08.20180.85498+0.00334
    01.08.20180.85164+0.09081
    31.07.20180.76083+0.06709
    30.07.20180.69374+0.02747
    29.07.20180.66627-0.02617
    28.07.20180.69244+0.00683
    27.07.20180.68561+0.04834
    26.07.20180.63727+0.01607
    25.07.20180.6212+0.07991
    24.07.20180.54129-0.03675
    23.07.20180.57804-0.12741
    22.07.20180.70545-0.00556
    21.07.20180.71101+0.03016
    20.07.20180.68085+0.0514
    19.07.20180.62945+0.01118
    18.07.20180.61827-0.07078
    17.07.20180.68905-0.03136
    16.07.20180.72041-0.03044
    15.07.20180.75085-0.01665
    14.07.20180.7675+0.01282
    13.07.20180.75468-0.00102
    12.07.20180.7557+0.03494
    11.07.20180.72076+0.00026
    10.07.20180.7205+0.01958
    09.07.20180.70092+0.03477
    08.07.20180.66615-0.03086
    07.07.20180.69701+0.03582
    06.07.20180.66119+0.03591
    05.07.20180.62528-0.00265
    04.07.20180.62793+0.0082
    03.07.20180.61973-0.03069
    02.07.20180.65042-0.03616
    01.07.20180.68658+0.00732
    30.06.20180.67926-0.09666
    29.06.20180.77592+0.08961
    28.06.20180.68631-0.06442
    27.06.20180.75073-0.0089
    26.06.20180.75963-0.01724
    25.06.20180.77687-0.04728
    24.06.20180.82415+0.05696
    23.06.20180.76719+0.06663
    22.06.20180.70056+0.06657
    21.06.20180.63399+0.01244
    20.06.20180.62155+0.00279
    19.06.20180.61876-0.01789
    18.06.20180.63665-0.0017
    17.06.20180.63835-0.03011
    16.06.20180.66846-0.00528
    15.06.20180.67374-0.00575
    14.06.20180.67949-0.01546
    13.06.20180.69495+0.09816
    12.06.20180.59679-0.01277
    11.06.20180.60956+0.05774
    10.06.20180.55182+0.06567
    09.06.20180.48615+0.00789
    08.06.20180.47826+0.01843
    07.06.20180.45983+0.01081
    06.06.20180.44902+0.0033
    05.06.20180.44572+0.01251
    04.06.20180.43321+0.01576
    03.06.20180.41745-0.0094
    02.06.20180.42685-0.01208
    01.06.20180.43893-0.00114
    31.05.20180.44007-0.00121
    30.05.20180.44128-0.00715
    29.05.20180.44843+0.00352
    28.05.20180.44491+0.0044
    27.05.20180.44051+0.02374
    26.05.20180.41677-0.0019
    25.05.20180.41867-0.00858
    24.05.20180.42725+0.02034
    23.05.20180.40691+0.04144
    22.05.20180.36547+0.01796
    21.05.20180.34751+0.34751
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »