Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс польского злотого к AdEx

Обновлено: 30.11.2020 22:50:01

=
Калькулятор PLN - ADX / Обратный расчет: курс AdEx к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно adex, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93669
    макс: 0.97055
    за сутки:
    0.95321

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    30.11 22:500.95321-0.00747
    30.11 22:400.96068+0.0086
    30.11 22:300.95208-0.00062
    30.11 22:200.9527-0.0009
    30.11 22:100.9536+0.0015
    30.11 22:000.9521-0.00387
    30.11 21:500.95597+0.00705
    30.11 21:400.94892+0.00421
    30.11 21:300.94471-0.00575
    30.11 21:200.95046+0.00165
    30.11 21:100.94881+0.01072
    30.11 21:000.93809+0.00065
    30.11 20:500.93744-0.00142
    30.11 20:400.93886-0.00495
    30.11 20:300.94381-0.00195
    30.11 20:200.94576-0.00565
    30.11 20:100.95141+0.00764
    30.11 20:000.94377-0.00154
    30.11 19:500.94531+0.00322
    30.11 19:400.94209+0.00151
    30.11 19:300.94058-0.0034
    30.11 19:200.94398-0.00747
    30.11 19:100.95145+0.00285
    30.11 19:000.9486+0.00278
    30.11 18:500.94582-0.00471
    30.11 18:400.95053+0.00867
    30.11 18:300.94186+0.00517
    30.11 18:200.93669-0.00995
    30.11 18:100.94664+0.00152
    30.11 18:000.94512+0.00164
    30.11 17:500.94348-0.00391
    30.11 17:400.94739-0.00439
    30.11 17:300.95178+0.00487
    30.11 17:200.94691+0.00075
    30.11 17:100.94616-0.00512
    30.11 17:000.95128-0.00381
    30.11 16:500.95509-0.00094
    30.11 16:400.95603+0.00193
    30.11 16:300.9541-0.001
    30.11 16:200.9551-0.00161
    30.11 16:100.95671+0.0002
    30.11 16:000.95651-0.00297
    30.11 15:500.95948+0.00294
    30.11 15:400.95654+0.00372
    30.11 15:300.95282-0.0088
    30.11 15:200.96162-0.00038
    30.11 15:100.962+2.0E-5
    30.11 15:000.96198-0.00125
    30.11 14:500.96323+0.0031
    30.11 14:400.96013-0.00036
    30.11 14:300.96049-0.00488
    30.11 14:200.96537-0.00092
    30.11 14:100.96629+0.0012
    30.11 14:000.96509-0.00135
    30.11 13:500.96644+0.00526
    30.11 13:400.96118-0.00082
    30.11 13:300.962-0.00204
    30.11 13:200.96404-0.00177
    30.11 13:100.96581-0.0004
    30.11 13:000.96621-0.00434
    30.11 12:500.97055+0.00205
    30.11 12:400.9685+0.00472
    30.11 12:300.96378-0.00347
    30.11 12:200.96725+0.00141
    30.11 12:100.96584+0.00087
    30.11 12:000.96497+0.0027
    30.11 11:500.96227+0.00435
    30.11 11:400.95792-0.00135
    30.11 11:300.95927-0.00068
    30.11 11:200.95995+0.00184
    30.11 11:100.95811+0.00621
    30.11 11:000.9519-0.00047
    30.11 10:500.95237+0.00238
    30.11 10:400.94999-0.00037
    30.11 10:300.95036-0.00048
    30.11 10:200.95084-0.00436
    30.11 10:100.9552+0.00089
    30.11 10:000.95431+0.00131
    30.11 09:500.953+0.00153
    30.11 09:400.95147-0.00166
    30.11 09:300.95313+0.00108
    30.11 09:200.95205+0.00043
    30.11 09:100.95162+0.00141
    30.11 09:000.95021+0.00258
    30.11 08:500.94763-0.00107
    30.11 08:400.9487-0.00076
    30.11 08:300.94946+0.00101
    30.11 08:200.94845-0.00177
    30.11 08:100.95022+0.00343
    30.11 08:000.94679-0.00034
    30.11 07:500.94713+0.00066
    30.11 07:400.94647+0.00044
    30.11 07:300.94603+0.00119
    30.11 07:200.94484+0.00169
    30.11 07:100.94315+0.00055
    30.11 07:000.9426-0.00062
    30.11 06:500.94322-0.0011
    30.11 06:400.94432+0.00069
    30.11 06:300.94363-0.00307
    30.11 06:200.9467+0.00035
    30.11 06:100.94635-0.00146
    30.11 06:000.94781-0.00012
    30.11 05:500.94793-0.00524
    30.11 05:400.95317+0.00454
    30.11 05:300.94863+0.00016
    30.11 05:200.94847+4.0E-5
    30.11 05:100.94843+0.00146
    30.11 05:000.94697-0.00569
    30.11 04:500.95266-0.00025
    30.11 04:400.95291-0.00249
    30.11 04:300.9554+0.00363
    30.11 04:200.95177-0.00043
    30.11 04:100.9522-0.00112
    30.11 04:000.95332+0.00415
    30.11 03:500.94917-0.00455
    30.11 03:400.95372+0.00238
    30.11 03:300.95134+0.00325
    30.11 03:200.94809-0.00208
    30.11 03:100.95017-0.00736
    30.11 03:000.95753-0.00265
    30.11 02:500.96018+0.00533
    30.11 02:400.95485+0.00011
    30.11 02:300.95474+0.00284
    30.11 02:200.9519+0.00118
    30.11 02:100.95072-0.00271
    30.11 02:000.95343-0.00039
    30.11 01:500.95382+0.00017
    30.11 01:400.95365+0.00086
    30.11 01:300.95279+0.00063
    30.11 01:200.95216-0.00301
    30.11 01:100.95517+0.00312
    30.11 01:000.95205-0.00282
    30.11 00:500.95487+0.00387
    30.11 00:400.951-0.00467
    30.11 00:300.95567+0.00411
    30.11 00:200.95156+0.00037
    30.11 00:100.95119-0.00685
    30.11 00:000.95804+0.00066
    29.11 23:500.95738+0.00112
    29.11 23:400.95626-0.00355
    29.11 23:300.95981-0.00107
    29.11 23:200.96088-7.0E-5
    29.11 23:100.96095-0.00225
    29.11 23:000.9632+0.00286
    29.11 22:500.96034
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82267
    макс: 1.0496
    за неделю:
    0.95321

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0015
    30.11 22:000.9521+0.01072
    30.11 21:000.93809+0.00764
    30.11 20:000.94377+0.00285
    30.11 19:000.9486+0.00152
    30.11 18:000.94512-0.00512
    30.11 17:000.95128+0.0002
    30.11 16:000.95651+2.0E-5
    30.11 15:000.96198+0.0012
    30.11 14:000.96509-0.0004
    30.11 13:000.96621+0.00087
    30.11 12:000.96497+0.00621
    30.11 11:000.9519+0.00089
    30.11 10:000.95431+0.00141
    30.11 09:000.95021+0.00343
    30.11 08:000.94679+0.00055
    30.11 07:000.9426-0.00146
    30.11 06:000.94781+0.00146
    30.11 05:000.94697-0.00112
    30.11 04:000.95332-0.00736
    30.11 03:000.95753-0.00271
    30.11 02:000.95343+0.00312
    30.11 01:000.95205-0.00685
    30.11 00:000.95804-0.00225
    29.11 23:000.9632+0.0005
    29.11 22:000.95687+0.00191
    29.11 21:000.95489-2.0E-5
    29.11 20:000.95877+0.00754
    29.11 19:000.94896+0.0001
    29.11 18:000.94566-0.00185
    29.11 17:000.9459-0.00221
    29.11 16:000.9467+0.00339
    29.11 15:000.94045-0.00127
    29.11 14:000.93777+0.00024
    29.11 13:000.94108+0.00039
    29.11 12:000.93929-0.00387
    29.11 11:000.95397+0.00308
    29.11 10:000.95549-0.00271
    29.11 09:000.95064+0.00215
    29.11 08:000.94633-0.00181
    29.11 07:000.94896-0.00365
    29.11 06:000.95401-0.00416
    29.11 05:000.96617-0.00897
    29.11 04:000.96055+0.00051
    29.11 03:000.9444-0.00594
    29.11 02:000.95049+0.00036
    29.11 01:000.95002-0.00311
    29.11 00:000.95313-0.00195
    28.11 23:000.94982+0.00034
    28.11 22:000.95856+0.00029
    28.11 21:000.9583+0.00623
    28.11 20:000.95251-0.01159
    28.11 19:000.96627-0.00369
    28.11 18:000.97256-0.00099
    28.11 17:000.97645-0.00048
    28.11 16:000.99013-0.0035
    28.11 15:000.99197+0.00067
    28.11 14:000.99053+0.002
    28.11 13:001.0067+0.0006
    28.11 12:001.0041+0.00166
    28.11 11:000.99744-0.00396
    28.11 10:000.99976-0.0032
    28.11 09:001.0045-0.0019
    28.11 08:001.0023-0.0023
    28.11 07:000.99742+0.00441
    28.11 06:000.99462+0.00423
    28.11 05:000.99064+0.00218
    28.11 04:000.99127+0.00043
    28.11 03:000.99387-0.00962
    28.11 02:001.0019-0.00115
    28.11 01:000.99674+0.00212
    28.11 00:000.99293-0.0022
    27.11 23:001.0108-0.004
    27.11 22:001.0137-0.0031
    27.11 21:001.0183+0.0029
    27.11 20:001.0183-0.0066
    27.11 19:001.033+0.0063
    27.11 18:001.0144-0.003
    27.11 17:001.0132+0.0004
    27.11 16:001.0048-0.0039
    27.11 15:001.0195-0.0041
    27.11 14:001.019-0.0024
    27.11 13:001.0284-0.0141
    27.11 12:001.0196+0.01208
    27.11 11:000.99552+0.00305
    27.11 10:000.98124+0.00417
    27.11 09:000.98762-0.00262
    27.11 08:001.0017-0.0029
    27.11 07:001.0035+0.00332
    27.11 06:000.99798+0.00111
    27.11 05:000.97621+0.00161
    27.11 04:000.97453-0.00276
    27.11 03:000.99282+0.00442
    27.11 02:000.99295+0.00403
    27.11 01:000.98938-0.00592
    27.11 00:001.0008-0.0125
    26.11 23:001.0419+0.004
    26.11 22:001.0405-0.0048
    26.11 21:001.0496+0.0181
    26.11 20:001.0341-0.0004
    26.11 19:001.0133-0.0081
    26.11 18:001.0274+0.01631
    26.11 17:000.98859+0.00127
    26.11 16:000.97539+0.00756
    26.11 15:000.9907-0.01069
    26.11 14:000.99122-0.01093
    26.11 13:001.0017-0.0333
    26.11 12:001.0446+0.02039
    26.11 11:000.98041+0.00401
    26.11 10:000.92452+2.0E-5
    26.11 09:000.93384-0.00816
    26.11 08:000.94985+1.0E-5
    26.11 07:000.90812+0.01747
    26.11 06:000.85698+0.01086
    26.11 05:000.83518-0.00185
    26.11 04:000.83598-0.00137
    26.11 03:000.84365-0.00099
    26.11 02:000.84418+0.00315
    26.11 01:000.83024-0.00675
    26.11 00:000.8472+0.00311
    25.11 23:000.82959+0.00166
    25.11 22:000.82267-0.00258
    25.11 21:000.8288+0.00129
    25.11 20:000.8311-0.01245
    25.11 19:000.83392+0.00594
    25.11 18:000.83762-0.00268
    25.11 17:000.85591-0.00113
    25.11 16:000.84312+0.0025
    25.11 15:000.83851-0.0035
    25.11 14:000.84535+0.0007
    25.11 13:000.85636-0.0041
    25.11 12:000.86159+0.00278
    25.11 11:000.8523+0.00219
    25.11 10:000.85544+0.00141
    25.11 09:000.85648+0.00348
    25.11 08:000.87252-0.00153
    25.11 07:000.89094-0.01099
    25.11 06:000.87861+0.01124
    25.11 05:000.85065-0.01226
    25.11 04:000.85363-0.00082
    25.11 03:000.84965+0.00114
    25.11 02:000.86343-0.0017
    25.11 01:000.87335-0.00081
    25.11 00:000.86479+0.00429
    24.11 23:000.85834-0.00067
    24.11 22:000.86275-0.00036
    24.11 21:000.86288-0.00731
    24.11 20:000.87633-0.00075
    24.11 19:000.86881-0.00029
    24.11 18:000.87532+0.00039
    24.11 17:000.8837-0.00365
    24.11 16:000.88617-0.00118
    24.11 15:000.87021+0.00445
    24.11 14:000.86801+0.0056
    24.11 13:000.858-0.00269
    24.11 12:000.83747+0.00509
    24.11 11:000.847-0.00174
    24.11 10:000.86119+0.03139
    24.11 09:000.827+0.00073
    24.11 08:000.83409-0.0011
    24.11 07:000.83282+0.00171
    24.11 06:000.84713+0.00376
    24.11 05:000.83988+0.00026
    24.11 04:000.84455+0.00834
    24.11 03:000.83598+0.00088
    24.11 02:000.84019+0.00262
    24.11 01:000.83903+0.00114
    24.11 00:000.8436-0.00297
    23.11 23:000.84492
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.82267
    макс: 1.2403
    за месяц:
    0.95321
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    29.11.20200.95097-0.02917
    28.11.20200.98014-0.02366
    27.11.20201.0038+0.03892
    26.11.20200.96488+0.11721
    25.11.20200.84767-0.01037
    24.11.20200.85804+0.0185
    23.11.20200.83954-0.02465
    22.11.20200.86419-0.05106
    21.11.20200.91525-0.02402
    20.11.20200.93927-0.0449
    19.11.20200.98417-0.00971
    18.11.20200.99388+0.00646
    17.11.20200.98742-0.02188
    16.11.20201.0093+0.03045
    15.11.20200.97885+0.00778
    14.11.20200.97107+0.00177
    13.11.20200.9693-0.00883
    12.11.20200.97813+0.05285
    11.11.20200.92528-0.04461
    10.11.20200.96989-0.04191
    09.11.20201.0118+0.0102
    08.11.20201.0016-0.0041
    07.11.20201.0057-0.0648
    06.11.20201.0705-0.0622
    05.11.20201.1327-0.0177
    04.11.20201.1504-0.0665
    03.11.20201.2169+0.0641
    02.11.20201.1528-0.0042
    01.11.20201.157-0.0337
    31.10.20201.1907-0.0496
    30.10.20201.2403
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    29.11.20200.95097-0.02917
    28.11.20200.98014-0.02366
    27.11.20201.0038+0.03892
    26.11.20200.96488+0.11721
    25.11.20200.84767-0.01037
    24.11.20200.85804+0.0185
    23.11.20200.83954-0.02465
    22.11.20200.86419-0.05106
    21.11.20200.91525-0.02402
    20.11.20200.93927-0.0449
    19.11.20200.98417-0.00971
    18.11.20200.99388+0.00646
    17.11.20200.98742-0.02188
    16.11.20201.0093+0.03045
    15.11.20200.97885+0.00778
    14.11.20200.97107+0.00177
    13.11.20200.9693-0.00883
    12.11.20200.97813+0.05285
    11.11.20200.92528-0.04461
    10.11.20200.96989-0.04191
    09.11.20201.0118+0.0102
    08.11.20201.0016-0.0041
    07.11.20201.0057-0.0648
    06.11.20201.0705-0.0622
    05.11.20201.1327-0.0177
    04.11.20201.1504-0.0665
    03.11.20201.2169+0.0641
    02.11.20201.1528-0.0042
    01.11.20201.157-0.0337
    31.10.20201.1907-0.0496
    30.10.20201.2403+0.0623
    29.10.20201.178-0.0182
    28.10.20201.1962+0.0515
    27.10.20201.1447+0.15167
    26.10.20200.99303-0.08257
    25.10.20201.0756+0.0323
    24.10.20201.0433-0.0706
    23.10.20201.1139-0.0768
    22.10.20201.1907-0.0204
    21.10.20201.2111-0.0141
    20.10.20201.2252-0.0121
    19.10.20201.2373-0.0562
    18.10.20201.2935-0.0132
    17.10.20201.3067-0.0807
    16.10.20201.3874+0.0147
    15.10.20201.3727+0.0044
    14.10.20201.3683+0.0116
    13.10.20201.3567+0.0047
    12.10.20201.352+0.0175
    11.10.20201.3345+0.0031
    10.10.20201.3314-0.09
    09.10.20201.4214-0.0124
    08.10.20201.4338-0.0549
    07.10.20201.4887+0.0715
    06.10.20201.4172+0.1041
    05.10.20201.3131+0.0124
    04.10.20201.3007-0.1298
    02.10.20201.4305+0.0761
    01.10.20201.3544+0.0571
    30.09.20201.2973-0.0872
    29.09.20201.3845+0.0566
    28.09.20201.3279+0.0557
    27.09.20201.2722-0.114
    26.09.20201.3862-0.2533
    25.09.20201.6395-0.0989
    24.09.20201.7384-0.0204
    23.09.20201.7588+0.0531
    22.09.20201.7057+0.2437
    21.09.20201.462+0.0459
    20.09.20201.4161-0.1783
    19.09.20201.5944-0.1132
    17.09.20201.7076-0.0552
    16.09.20201.7628+0.0962
    15.09.20201.6666+0.0473
    14.09.20201.6193+0.0946
    13.09.20201.5247+0.057
    12.09.20201.4677+0.2966
    11.09.20201.1711-0.4532
    10.09.20201.6243-0.2444
    06.09.20201.8687+0.0807
    05.09.20201.788+0.068
    04.09.20201.72+0.1813
    03.09.20201.5387+0.134
    02.09.20201.4047+0.1343
    01.09.20201.2704+1.2704
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот