Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс польского злотого к AdEx

Обновлено: 19.09.2020 14:50:01

=
Калькулятор PLN - ADX / Обратный расчет: курс AdEx к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно adex, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5473
    макс: 1.7126
    за сутки:
    1.5707

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.09 14:501.5707-0.0064
    19.09 14:401.5771+0.0298
    19.09 14:301.5473-0.0228
    19.09 14:201.5701-0.1209
    19.09 11:101.691+0.0221
    19.09 05:401.6689+0.0001
    19.09 05:201.6688+0.0002
    19.09 05:101.6686-0.0012
    19.09 05:001.6698-0.0054
    19.09 04:401.6752+0.0185
    19.09 03:501.6567+0.0013
    19.09 03:401.6554+0.0008
    19.09 03:301.6546+0.0024
    19.09 03:201.6522-0.0087
    19.09 02:501.6609-0.0044
    19.09 02:401.6653+0.0036
    19.09 02:301.6617-0.0027
    19.09 02:201.6644-0.0002
    19.09 02:101.6646+0.0082
    19.09 02:001.6564-0.0038
    19.09 01:501.6602-0.0023
    19.09 01:401.6625-0.0101
    19.09 01:301.6726+0.0164
    19.09 01:201.6562+0.0007
    19.09 01:101.6555+0.0003
    19.09 01:001.6552-0.0022
    19.09 00:501.6574+0.0038
    19.09 00:401.6536-0.0043
    19.09 00:301.6579+0.0045
    19.09 00:201.6534+0.0001
    19.09 00:101.6533-0.0006
    19.09 00:001.6539-0.002
    18.09 23:501.6559-0.0066
    18.09 23:401.6625+0.0061
    18.09 23:301.6564-0.0066
    18.09 23:201.663+0.0051
    18.09 23:101.6579-0.0033
    18.09 23:001.6612-0.0049
    18.09 22:501.6661-0.0006
    18.09 22:401.6667+0.0028
    18.09 22:301.6639-0.001
    18.09 22:201.6649-0.009
    18.09 22:101.6739-0.0107
    18.09 22:001.6846-0.0076
    18.09 21:501.6922-0.0014
    18.09 21:401.6936-0.0073
    18.09 21:301.7009-0.0005
    18.09 21:101.7014-0.0112
    18.09 20:501.7126+0.0192
    18.09 20:401.6934+0.0095
    18.09 20:301.6839+0.0016
    18.09 20:201.6823+0.0017
    18.09 20:101.6806+0.0043
    18.09 20:001.6763-0.0235
    18.09 19:501.6998+0.0007
    18.09 19:401.6991-0.0064
    18.09 18:301.7055+0.0194
    18.09 18:201.6861+0.003
    18.09 18:101.6831-0.0011
    18.09 18:001.6842+0.004
    18.09 17:501.6802+0.0032
    18.09 17:401.677-0.0095
    18.09 17:301.6865-0.0026
    18.09 17:201.6891+0.0125
    18.09 17:101.6766+0.0028
    18.09 17:001.6738+0.0058
    18.09 16:501.668+0.0079
    18.09 16:401.6601-0.012
    18.09 16:301.6721+0.0044
    18.09 16:201.6677+0.0045
    18.09 16:101.6632-0.0036
    18.09 16:001.6668-0.0026
    18.09 15:501.6694-0.0051
    18.09 15:401.6745+0.0016
    18.09 15:201.6729-0.0011
    18.09 15:101.674
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3916
    макс: 1.822
    за неделю:
    1.5707

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0012
    19.09 05:001.6698+0.0082
    19.09 02:001.6564+0.0003
    19.09 01:001.6552-0.0006
    19.09 00:001.6539-0.0033
    18.09 23:001.6612-0.0107
    18.09 22:001.6846+0.0043
    18.09 20:001.6763-0.0011
    18.09 18:001.6842+0.0028
    18.09 17:001.6738-0.0036
    18.09 16:001.6668-0.0002
    18.09 14:001.6766-0.0086
    18.09 05:001.7306-0.0004
    18.09 04:001.7003+0.009
    18.09 03:001.6757-0.0029
    18.09 02:001.6656-0.0013
    18.09 01:001.6714+0.0133
    18.09 00:001.6601-0.0005
    17.09 23:001.6878-
    17.09 22:001.6995-0.0012
    17.09 21:001.712-0.0004
    17.09 20:001.723+0.0051
    17.09 19:001.7137-0.0043
    17.09 18:001.7283+0.0079
    17.09 16:001.7504+0.0038
    17.09 15:001.7366+0.003
    17.09 13:001.7369+0.0058
    17.09 12:001.7258-0.0001
    17.09 11:001.72-0.0155
    17.09 10:001.7328-0.0031
    17.09 09:001.6938+0.0008
    17.09 08:001.6917+0.0105
    17.09 07:001.7094-0.0005
    17.09 06:001.7018-0.0049
    17.09 05:001.7202+0.0251
    17.09 04:001.6745+0.0138
    17.09 03:001.7369-0.0022
    17.09 02:001.7336-0.0077
    17.09 01:001.7412-0.0019
    17.09 00:001.7422-0.0005
    16.09 23:001.7603+0.0027
    16.09 22:001.753+0.0011
    16.09 21:001.7766+0.0046
    16.09 20:001.7595-0.0017
    16.09 19:001.7501+0.0001
    16.09 18:001.7838+0.0055
    16.09 17:001.7856-0.0043
    16.09 16:001.793+0.0005
    16.09 15:001.8127+0.0024
    16.09 14:001.8026-0.0033
    16.09 13:001.7637+0.0151
    16.09 12:001.7315+0.0033
    16.09 11:001.7277-0.0037
    16.09 10:001.7492-0.0117
    16.09 09:001.7604+0.0047
    16.09 08:001.7509+0.0007
    16.09 07:001.7571+0.002
    16.09 06:001.7577-0.0032
    16.09 05:001.7961-0.0165
    16.09 04:001.822+0.0028
    16.09 03:001.7176-0.0061
    16.09 02:001.7218-0.0269
    16.09 01:001.7219+0.0009
    16.09 00:001.6792+0.0049
    15.09 23:001.7025-0.0013
    15.09 22:001.6912-0.004
    15.09 21:001.6858-0.0041
    15.09 20:001.6854-0.0111
    15.09 19:001.7258-0.0027
    15.09 18:001.7299+0.0113
    15.09 17:001.6979-0.0033
    15.09 16:001.6957+0.0066
    15.09 15:001.69+0.0071
    15.09 14:001.6592+0.0002
    15.09 13:001.6576+0.0049
    15.09 12:001.6684-0.0055
    15.09 11:001.6605-0.0138
    15.09 10:001.6328+0.0025
    15.09 09:001.638-0.0071
    15.09 08:001.6422-0.0008
    15.09 07:001.6319-0.0076
    15.09 06:001.6222-0.0032
    15.09 05:001.633+0.0032
    15.09 04:001.6225-0.0039
    15.09 03:001.6233+0.0249
    15.09 02:001.5955-0.0045
    15.09 01:001.5848+0.0003
    15.09 00:001.5927-0.0083
    14.09 23:001.6069+0.0051
    14.09 22:001.6104-0.0085
    14.09 21:001.6137+0.0097
    14.09 20:001.6111+0.011
    14.09 19:001.5833+0.0038
    14.09 18:001.5988-0.0029
    14.09 17:001.5904-0.0044
    14.09 16:001.6164-0.0038
    14.09 15:001.6186-
    14.09 14:001.6326-0.0089
    14.09 13:001.6418+0.0012
    14.09 12:001.6496-0.0042
    14.09 11:001.628+0.0204
    14.09 10:001.6325-0.0008
    14.09 09:001.6475+0.0047
    14.09 08:001.6422+0.0113
    14.09 07:001.6317-0.0017
    14.09 06:001.6307-0.0011
    14.09 05:001.6272-0.0193
    14.09 04:001.6541+0.0165
    14.09 03:001.5557-0.001
    14.09 02:001.5943-0.0001
    14.09 01:001.5988-0.0029
    14.09 00:001.6016-0.0013
    13.09 23:001.5988-0.0012
    13.09 22:001.6155-0.0029
    13.09 21:001.6254+0.0056
    13.09 20:001.6334+0.0143
    13.09 19:001.6143+0.005
    13.09 18:001.5844+0.0063
    13.09 17:001.5803+0.006
    13.09 16:001.59+0.0191
    13.09 15:001.6021-0.0031
    13.09 14:001.5341+0.0094
    13.09 13:001.4931+0.0152
    13.09 12:001.47-0.0084
    13.09 11:001.4477+0.0024
    13.09 10:001.4522-0.0027
    13.09 09:001.4514+0.0004
    13.09 08:001.4325+0.0054
    13.09 07:001.4106+0.0045
    13.09 06:001.3916-0.0028
    13.09 05:001.416-0.0008
    13.09 04:001.4113+0.0134
    13.09 03:001.4696-0.0005
    13.09 02:001.4678-0.0023
    13.09 01:001.4639+0.0025
    13.09 00:001.482-0.0053
    12.09 23:001.4843-0.0026
    12.09 22:001.4666+0.0008
    12.09 21:001.457-0.0033
    12.09 20:001.4615+0.0011
    12.09 19:001.4613-0.0003
    12.09 18:001.4651+0.001
    12.09 17:001.4799+0.0037
    12.09 16:001.4669-0.01
    12.09 15:001.4708
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.1711
    макс: 1.8687
    за месяц:
    1.5707
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.09.20201.7076-0.0552
    16.09.20201.7628+0.0962
    15.09.20201.6666+0.0473
    14.09.20201.6193+0.0946
    13.09.20201.5247+0.057
    12.09.20201.4677+0.2966
    11.09.20201.1711-0.4532
    10.09.20201.6243-0.2444
    06.09.20201.8687+0.0807
    05.09.20201.788+0.068
    04.09.20201.72+0.1813
    03.09.20201.5387+0.134
    02.09.20201.4047+0.1343
    01.09.20201.2704-0.0434
    31.08.20201.3138-0.0732
    30.08.20201.387-0.0181
    29.08.20201.4051-0.0867
    28.08.20201.4918+0.0325
    27.08.20201.4593+0.0361
    26.08.20201.4232+0.0305
    25.08.20201.3927+0.0457
    24.08.20201.347-0.0509
    23.08.20201.3979-0.0095
    22.08.20201.4074+0.0431
    21.08.20201.3643-0.0095
    20.08.20201.3738-0.0178
    19.08.20201.3916+0.069
    18.08.20201.3226
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.09.20201.7076-0.0552
    16.09.20201.7628+0.0962
    15.09.20201.6666+0.0473
    14.09.20201.6193+0.0946
    13.09.20201.5247+0.057
    12.09.20201.4677+0.2966
    11.09.20201.1711-0.4532
    10.09.20201.6243-0.2444
    06.09.20201.8687+0.0807
    05.09.20201.788+0.068
    04.09.20201.72+0.1813
    03.09.20201.5387+0.134
    02.09.20201.4047+0.1343
    01.09.20201.2704-0.0434
    31.08.20201.3138-0.0732
    30.08.20201.387-0.0181
    29.08.20201.4051-0.0867
    28.08.20201.4918+0.0325
    27.08.20201.4593+0.0361
    26.08.20201.4232+0.0305
    25.08.20201.3927+0.0457
    24.08.20201.347-0.0509
    23.08.20201.3979-0.0095
    22.08.20201.4074+0.0431
    21.08.20201.3643-0.0095
    20.08.20201.3738-0.0178
    19.08.20201.3916+0.069
    18.08.20201.3226+0.0474
    17.08.20201.2752-0.0155
    16.08.20201.2907+0.0347
    15.08.20201.256+0.0527
    14.08.20201.2033+0.0117
    13.08.20201.1916+0.0242
    12.08.20201.1674+0.0326
    11.08.20201.1348-0.0256
    10.08.20201.1604-0.006
    09.08.20201.1664-0.002
    08.08.20201.1684-0.0252
    07.08.20201.1936-0.0447
    06.08.20201.2383+0.0259
    05.08.20201.2124+0.0542
    04.08.20201.1582-0.156
    03.08.20201.3142+0.0005
    02.08.20201.3137+0.1252
    01.08.20201.1885-0.0185
    31.07.20201.207+0.0734
    30.07.20201.1336+0.0953
    29.07.20201.0383-0.576
    28.07.20201.6143-0.7175
    23.06.20202.3318+0.0967
    22.06.20202.2351+0.0731
    21.06.20202.162+0.0194
    20.06.20202.1426+2.1426
    19.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот