Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс польского злотого к AdEx

Обновлено: 04.03.2021 02:40:01

=
Калькулятор PLN - ADX / Обратный расчет: курс AdEx к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно adex, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31998
    макс: 0.34446
    за сутки:
      0.32316

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    04.03 02:400.32316-0.00167
    04.03 02:300.32483+0.00019
    04.03 02:200.32464-0.00128
    04.03 02:100.32592-0.0008
    04.03 02:000.32672+0.00021
    04.03 01:500.32651+0.00136
    04.03 01:400.32515-0.00058
    04.03 01:300.32573+0.00025
    04.03 01:200.32548-0.00154
    04.03 01:100.32702+0.00023
    04.03 01:000.32679-5.0E-5
    04.03 00:500.32684-0.00031
    04.03 00:400.32715-0.00145
    04.03 00:300.3286-0.00067
    04.03 00:200.32927-0.00046
    04.03 00:100.32973-0.00061
    04.03 00:000.33034+0.00172
    03.03 23:500.32862-0.00046
    03.03 23:400.32908-4.0E-5
    03.03 23:300.32912+0.0002
    03.03 23:200.32892+0.00077
    03.03 23:100.32815-0.00173
    03.03 23:000.32988-0.00202
    03.03 22:500.3319-0.0008
    03.03 22:400.3327-8.0E-5
    03.03 22:300.33278+0.00157
    03.03 22:200.33121+0.00251
    03.03 22:100.3287-0.00049
    03.03 22:000.32919+0.00016
    03.03 21:500.32903+0.00137
    03.03 21:400.32766+8.0E-5
    03.03 21:300.32758-0.00026
    03.03 21:200.32784-0.00026
    03.03 21:100.3281-2.0E-5
    03.03 21:000.32812-0.00132
    03.03 20:500.32944-0.00082
    03.03 20:400.33026-0.00172
    03.03 20:300.33198+0.00161
    03.03 20:200.33037-0.00102
    03.03 20:100.33139-0.00034
    03.03 19:500.33173-0.00074
    03.03 19:400.33247-0.00026
    03.03 19:300.33273-0.00152
    03.03 19:200.33425+0.00111
    03.03 19:100.33314-0.00409
    03.03 19:000.33723+0.00045
    03.03 18:500.33678+0.00095
    03.03 18:400.33583+0.00052
    03.03 18:300.33531-0.00141
    03.03 18:200.33672+0.00228
    03.03 18:100.33444-0.00173
    03.03 18:000.33617-0.00204
    03.03 17:500.33821+0.00321
    03.03 17:400.335-0.00272
    03.03 17:300.33772+0.00359
    03.03 17:200.33413+0.00133
    03.03 17:100.3328-0.00056
    03.03 17:000.33336+0.00017
    03.03 16:500.33319+0.00215
    03.03 16:400.33104+0.00068
    03.03 16:300.33036-0.00054
    03.03 16:200.3309+0.00191
    03.03 16:100.32899+0.00202
    03.03 16:000.32697-0.00074
    03.03 15:500.32771-0.00238
    03.03 15:400.33009-0.00148
    03.03 15:300.33157-0.00074
    03.03 15:200.33231-0.00045
    03.03 15:100.33276-0.00022
    03.03 15:000.33298-0.00204
    03.03 14:500.33502+0.00286
    03.03 14:400.33216-2.0E-5
    03.03 14:300.33218+0.00052
    03.03 14:200.33166+0.0009
    03.03 14:100.33076-0.0016
    03.03 14:000.33236+0.00159
    03.03 13:500.33077+6.0E-5
    03.03 13:400.33071-0.00114
    03.03 13:300.33185+0.0009
    03.03 13:200.33095+0.00181
    03.03 13:100.32914-0.00142
    03.03 13:000.33056+0.00036
    03.03 12:500.3302-0.00152
    03.03 12:400.33172+0.0001
    03.03 12:300.33162+0.00377
    03.03 12:200.32785+0.00139
    03.03 12:100.32646+0.00028
    03.03 12:000.32618+0.00083
    03.03 11:500.32535+0.00059
    03.03 11:400.32476+0.00061
    03.03 11:300.32415-0.00389
    03.03 11:200.32804+0.00794
    03.03 11:100.3201-0.01039
    03.03 11:000.33049+0.00114
    03.03 10:500.32935-0.00093
    03.03 10:400.33028+0.00018
    03.03 10:300.3301+0.00109
    03.03 10:200.32901+0.0002
    03.03 10:100.32881+0.00168
    03.03 10:000.32713+6.0E-5
    03.03 09:500.32707-0.00213
    03.03 09:400.3292+0.00021
    03.03 09:300.32899-0.00248
    03.03 09:200.33147+0.00178
    03.03 09:100.32969+0.00171
    03.03 09:000.32798+0.0004
    03.03 08:500.32758+0.00362
    03.03 08:400.32396+0.00235
    03.03 08:300.32161-0.00234
    03.03 08:200.32395-0.00072
    03.03 08:100.32467+0.00024
    03.03 08:000.32443+8.0E-5
    03.03 07:500.32435+3.0E-5
    03.03 07:400.32432+1.0E-5
    03.03 07:300.32431-0.00075
    03.03 07:200.32506-0.0035
    03.03 07:100.32856+0.00089
    03.03 06:500.32767+0.00182
    03.03 06:400.32585+0.0002
    03.03 06:300.32565+0.00567
    03.03 06:200.31998-0.00228
    03.03 06:100.32226-0.00119
    03.03 06:000.32345-0.00528
    03.03 05:500.32873-0.00145
    03.03 05:400.33018+0.00724
    03.03 05:300.32294-0.00015
    03.03 05:200.32309-0.0091
    03.03 05:000.33219-0.00687
    03.03 04:500.33906+0.00378
    03.03 04:400.33528+0.00033
    03.03 04:300.33495-0.00356
    03.03 04:200.33851-0.00403
    03.03 04:100.34254-0.00123
    03.03 04:000.34377-0.00069
    03.03 03:500.34446+0.0015
    03.03 03:400.34296+0.00112
    03.03 03:300.34184+0.00058
    03.03 03:200.34126+0.00057
    03.03 03:100.34069
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22699
    макс: 0.49671
    за неделю:
      0.32316

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0008
    04.03 02:000.32672+0.00023
    04.03 01:000.32679-0.00061
    04.03 00:000.33034-0.00173
    03.03 23:000.32988-0.00049
    03.03 22:000.32919-2.0E-5
    03.03 21:000.32812-0.00409
    03.03 19:000.33723-0.00173
    03.03 18:000.33617-0.00056
    03.03 17:000.33336+0.00202
    03.03 16:000.32697-0.00022
    03.03 15:000.33298-0.0016
    03.03 14:000.33236-0.00142
    03.03 13:000.33056+0.00028
    03.03 12:000.32618-0.01039
    03.03 11:000.33049+0.00168
    03.03 10:000.32713+0.00171
    03.03 09:000.32798+0.00024
    03.03 08:000.32443-0.00119
    03.03 06:000.32345-0.0091
    03.03 05:000.33219-0.00123
    03.03 04:000.34377+0.00013
    03.03 02:000.35108+0.00073
    03.03 01:000.36048-0.00055
    03.03 00:000.36345+0.0017
    02.03 22:000.35992-0.00243
    02.03 21:000.35195-0.00065
    02.03 20:000.35064+0.00098
    02.03 19:000.33976-8.0E-5
    02.03 18:000.33268+0.0005
    02.03 16:000.3329+0.00194
    02.03 14:000.33571-0.00318
    02.03 11:000.34554+0.00031
    02.03 10:000.35369-0.00111
    02.03 09:000.3523+0.00084
    02.03 06:000.35157+0.00607
    02.03 03:000.34252-0.00052
    02.03 02:000.35267-0.00042
    02.03 01:000.35508-0.00109
    02.03 00:000.35974-0.00056
    01.03 23:000.36241+0.00026
    01.03 22:000.36103+0.00164
    01.03 21:000.35957-0.00076
    01.03 19:000.35683-0.00198
    01.03 16:000.36259-0.00014
    01.03 14:000.36131+0.00496
    01.03 13:000.35674-0.00214
    01.03 10:000.3781-0.00067
    01.03 09:000.37343-0.00131
    01.03 08:000.37547-0.00082
    01.03 07:000.37003-0.00055
    01.03 05:000.36438+0.00505
    01.03 04:000.36163-0.00319
    01.03 02:000.37527-0.0003
    01.03 01:000.374-0.00286
    01.03 00:000.37571-0.00065
    28.02 23:000.37712+0.00125
    28.02 22:000.39051+0.00563
    28.02 21:000.39063+0.00468
    28.02 20:000.38643-0.00262
    28.02 19:000.39208+8.0E-5
    28.02 18:000.38032+0.00057
    28.02 16:000.37441-0.00049
    28.02 15:000.35559+0.00364
    28.02 14:000.35957+0.00699
    28.02 13:000.3646-0.00036
    28.02 12:000.36893-0.0067
    28.02 11:000.38506+0.00407
    28.02 10:000.388+0.00831
    28.02 09:000.38219-0.00037
    28.02 08:000.38523+0.0029
    28.02 07:000.38995+0.00101
    28.02 06:000.38366-0.0009
    28.02 05:000.369+0.0054
    28.02 04:000.36573+0.0418
    28.02 03:000.31049+0.01315
    28.02 02:000.30654-0.00229
    28.02 01:000.31338-0.00321
    28.02 00:000.31811-0.00139
    27.02 23:000.32245+7.0E-5
    27.02 22:000.32713+0.00069
    27.02 21:000.32294-0.00468
    27.02 20:000.32033+0.00646
    27.02 19:000.29376-0.0068
    27.02 18:000.30304+0.0044
    27.02 17:000.29559-0.00368
    27.02 16:000.28356+0.0253
    27.02 15:000.22699-0.0632
    27.02 14:000.30743+0.00102
    27.02 12:000.43866-0.00306
    27.02 11:000.43659+0.00673
    27.02 10:000.43283+0.00561
    27.02 09:000.43521-0.00072
    27.02 08:000.43751+0.00232
    27.02 07:000.43568-0.00045
    27.02 06:000.44206-0.0012
    27.02 05:000.43784+0.00267
    27.02 04:000.44159-0.01503
    27.02 03:000.46056+0.00052
    27.02 02:000.47077+0.00419
    27.02 01:000.46787+0.00662
    27.02 00:000.4572+0.00352
    26.02 23:000.45341+0.00327
    26.02 22:000.44753-0.00346
    26.02 21:000.45115-0.00446
    26.02 20:000.4497-0.00462
    26.02 19:000.45947+0.00578
    26.02 18:000.45995-0.0069
    26.02 17:000.47139+0.00178
    26.02 16:000.46295-0.00562
    26.02 15:000.47204-0.00176
    26.02 14:000.46842+0.01259
    26.02 12:000.47564-0.01077
    26.02 11:000.49671-0.00169
    26.02 10:000.47371+0.00171
    26.02 09:000.47392+0.00632
    26.02 08:000.45407-0.00157
    26.02 07:000.45425+0.00314
    26.02 06:000.46293-0.00903
    26.02 05:000.47489+0.00428
    26.02 04:000.46386+0.00492
    26.02 03:000.45207+0.00327
    26.02 02:000.44495+0.00407
    26.02 01:000.43606-0.00213
    26.02 00:000.42967+0.00063
    25.02 23:000.42742-0.00096
    25.02 22:000.42849-0.00148
    25.02 21:000.43041+0.00324
    25.02 20:000.42262-0.00138
    25.02 19:000.4231+0.00211
    25.02 18:000.41418-0.00901
    25.02 17:000.42222-0.00324
    25.02 16:000.428-0.00405
    25.02 15:000.44488-0.00254
    25.02 14:000.4516+0.00274
    25.02 13:000.45473+0.00208
    25.02 12:000.45393-0.0005
    25.02 11:000.44978+2.0E-5
    25.02 10:000.44856+5.0E-5
    25.02 09:000.45177+0.00156
    25.02 08:000.45864+0.00345
    25.02 07:000.44997+0.00027
    25.02 06:000.4464-0.00425
    25.02 05:000.4533-0.00012
    25.02 04:000.44892
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.22699
    макс: 0.65903
    за месяц:
      0.32316
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    02.03.20210.3474-0.0142
    01.03.20210.3616-0.0153
    28.02.20210.3769+0.02825
    27.02.20210.34865-0.11586
    26.02.20210.46451+0.02214
    25.02.20210.44237-0.01521
    24.02.20210.45758-0.00775
    23.02.20210.46533+0.08812
    22.02.20210.37721+0.03049
    21.02.20210.34672-0.01278
    20.02.20210.3595-0.00535
    19.02.20210.36485-0.00236
    18.02.20210.36721-0.02581
    17.02.20210.39302-0.03416
    16.02.20210.42718-0.00546
    15.02.20210.43264+0.03285
    14.02.20210.39979+0.00825
    13.02.20210.39154-0.01408
    12.02.20210.40562-0.02152
    11.02.20210.42714-0.0208
    10.02.20210.44794-0.01103
    09.02.20210.45897-0.00697
    08.02.20210.46594-0.02194
    07.02.20210.48788+0.02994
    06.02.20210.45794-0.00089
    05.02.20210.45883+0.05409
    04.02.20210.40474-0.15144
    03.02.20210.55618-0.08305
    02.02.20210.63923-0.0198
    01.02.20210.65903+0.01353
    31.01.20210.6455
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    02.03.20210.3474-0.0142
    01.03.20210.3616-0.0153
    28.02.20210.3769+0.02825
    27.02.20210.34865-0.11586
    26.02.20210.46451+0.02214
    25.02.20210.44237-0.01521
    24.02.20210.45758-0.00775
    23.02.20210.46533+0.08812
    22.02.20210.37721+0.03049
    21.02.20210.34672-0.01278
    20.02.20210.3595-0.00535
    19.02.20210.36485-0.00236
    18.02.20210.36721-0.02581
    17.02.20210.39302-0.03416
    16.02.20210.42718-0.00546
    15.02.20210.43264+0.03285
    14.02.20210.39979+0.00825
    13.02.20210.39154-0.01408
    12.02.20210.40562-0.02152
    11.02.20210.42714-0.0208
    10.02.20210.44794-0.01103
    09.02.20210.45897-0.00697
    08.02.20210.46594-0.02194
    07.02.20210.48788+0.02994
    06.02.20210.45794-0.00089
    05.02.20210.45883+0.05409
    04.02.20210.40474-0.15144
    03.02.20210.55618-0.08305
    02.02.20210.63923-0.0198
    01.02.20210.65903+0.01353
    31.01.20210.6455-0.00175
    30.01.20210.64725-0.00735
    29.01.20210.6546+0.00444
    28.01.20210.65016-0.00767
    27.01.20210.65783+0.02756
    26.01.20210.63027+0.01447
    25.01.20210.6158+0.00351
    24.01.20210.61229-0.06134
    23.01.20210.67363-0.03568
    22.01.20210.70931+0.04214
    21.01.20210.66717+0.02102
    20.01.20210.64615+0.00018
    19.01.20210.64597-0.02073
    18.01.20210.6667-0.01016
    17.01.20210.67686+0.01382
    16.01.20210.66304-0.03314
    15.01.20210.69618+0.03167
    14.01.20210.66451-0.08485
    13.01.20210.74936-0.03531
    12.01.20210.78467-0.04641
    11.01.20210.83108+0.13374
    10.01.20210.69734-0.01382
    09.01.20210.71116+0.01657
    08.01.20210.69459+0.00885
    07.01.20210.68574-0.0415
    06.01.20210.72724-0.0318
    05.01.20210.75904-0.03734
    04.01.20210.79638+0.05133
    03.01.20210.74505-0.01818
    02.01.20210.76323+0.00703
    01.01.20210.7562-0.01481
    31.12.20200.77101-0.08918
    30.12.20200.86019-0.01798
    29.12.20200.87817+0.00645
    28.12.20200.87172-0.01562
    27.12.20200.88734-0.05771
    26.12.20200.94505-0.01541
    25.12.20200.96046-0.07654
    24.12.20201.037+0.0298
    23.12.20201.0072+0.03951
    22.12.20200.96769+0.02216
    21.12.20200.94553+0.00046
    20.12.20200.94507+0.1385
    19.12.20200.80657-0.22263
    18.12.20201.0292-0.0181
    17.12.20201.0473-0.037
    16.12.20201.0843+0.035
    15.12.20201.0493+0.006
    14.12.20201.0433+0.0076
    13.12.20201.0357-0.0251
    12.12.20201.0608-0.0123
    11.12.20201.0731+0.0519
    10.12.20201.0212+0.0076
    09.12.20201.0136+0.07619
    08.12.20200.93741+0.0101
    07.12.20200.92731-0.00391
    06.12.20200.93122-0.02802
    05.12.20200.95924+0.03145
    04.12.20200.92779+0.03054
    03.12.20200.89725+0.89725
    02.12.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот