Меню сайта

Курс польского злотого к AdEx

Обновлено: 14.12.2018 05:50:01

=
Калькулятор PLN - ADX / Обратный расчет: курс AdEx к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно adex, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8039
    макс: 2.9928
    за сутки:
    2.8915

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.12 05:502.8915+0.001
    14.12 05:402.8905-0.0059
    14.12 05:302.8964-0.0092
    14.12 05:202.9056+0.0404
    14.12 05:102.8652+0.0024
    14.12 05:002.8628+0.0019
    14.12 04:502.8609-0.0022
    14.12 04:402.8631-0.0211
    14.12 04:302.8842+0.0007
    14.12 04:202.8835+0.0233
    14.12 04:102.8602-0.0173
    14.12 04:002.8775+0.0143
    14.12 03:502.8632+0.0009
    14.12 03:402.8623-0.0532
    14.12 03:302.9155+0.0441
    14.12 03:202.8714-0.0201
    14.12 03:102.8915-0.0945
    14.12 03:002.986-0.002
    14.12 02:502.988-0.0013
    14.12 02:402.9893-0.0018
    14.12 02:302.9911-0.0017
    14.12 02:202.9928+0.0126
    14.12 02:102.9802-0.0069
    14.12 02:002.9871+0.0096
    14.12 01:502.9775-0.0005
    14.12 01:402.978+0.0061
    14.12 01:302.9719+0.0028
    14.12 01:202.9691+0.005
    14.12 01:102.9641+0.0349
    14.12 01:002.9292-0.0015
    14.12 00:502.9307-0.0118
    14.12 00:402.9425+0.0219
    14.12 00:302.9206-0.0215
    14.12 00:202.9421-0.0246
    14.12 00:102.9667+0.0248
    14.12 00:002.9419+0.0151
    13.12 23:502.9268-0.0005
    13.12 23:402.9273+0.0089
    13.12 23:302.9184+0.0285
    13.12 23:202.8899-0.0001
    13.12 23:102.89-0.0028
    13.12 23:002.8928+0.0025
    13.12 22:502.8903+0.0277
    13.12 22:402.8626+0.0061
    13.12 22:302.8565-0.0043
    13.12 22:202.8608+0.0009
    13.12 22:102.8599+0.0027
    13.12 22:002.8572+0.0044
    13.12 21:502.8528-0.0002
    13.12 21:402.853-
    13.12 21:302.853-0.0002
    13.12 21:202.8532-0.0166
    13.12 21:102.8698+0.0215
    13.12 21:002.8483-0.0036
    13.12 20:502.8519-0.0024
    13.12 20:402.8543+0.0002
    13.12 20:302.8541-0.0013
    13.12 20:202.8554+0.0034
    13.12 20:102.852+0.001
    13.12 20:002.851+0.0215
    13.12 19:502.8295+0.0001
    13.12 19:402.8294-0.0017
    13.12 19:302.8311+0.0042
    13.12 19:202.8269+0.0031
    13.12 19:102.8238-0.0014
    13.12 19:002.8252+0.0034
    13.12 18:502.8218-0.0009
    13.12 18:402.8227-0.0009
    13.12 18:302.8236+0.0029
    13.12 18:202.8207-0.0037
    13.12 18:102.8244-0.0004
    13.12 18:002.8248-0.0186
    13.12 17:502.8434+0.0354
    13.12 17:402.808+0.0041
    13.12 17:302.8039-0.0028
    13.12 17:202.8067-0.0051
    13.12 17:102.8118+0.002
    13.12 17:002.8098-0.0047
    13.12 16:502.8145-0.0164
    13.12 16:402.8309-0.015
    13.12 16:302.8459+0.0012
    13.12 16:202.8447+0.0356
    13.12 16:102.8091-0.0034
    13.12 16:002.8125-0.0387
    13.12 15:502.8512-0.0003
    13.12 15:402.8515-0.0066
    13.12 15:302.8581-0.0102
    13.12 15:202.8683+0.0005
    13.12 15:102.8678+0.0157
    13.12 15:002.8521-0.0003
    13.12 14:502.8524+0.0035
    13.12 14:402.8489+0.0034
    13.12 14:302.8455+0.0036
    13.12 14:202.8419+0.001
    13.12 14:102.8409-0.0006
    13.12 14:002.8415-0.0192
    13.12 13:502.8607-0.0011
    13.12 13:402.8618-0.0021
    13.12 13:302.8639-0.0006
    13.12 13:202.8645-0.0008
    13.12 13:102.8653-0.0187
    13.12 13:002.884+0.0167
    13.12 12:502.8673+0.019
    13.12 12:402.8483+0.0211
    13.12 12:302.8272-0.0204
    13.12 12:202.8476-0.0006
    13.12 12:102.8482-0.0049
    13.12 12:002.8531-0.0047
    13.12 11:502.8578-0.0287
    13.12 11:402.8865-0.0005
    13.12 11:302.887-0.0017
    13.12 11:202.8887+0.0024
    13.12 11:102.8863-0.0016
    13.12 11:002.8879+0.0032
    13.12 10:502.8847-0.0003
    13.12 10:402.885-0.0008
    13.12 10:302.8858-0.0001
    13.12 10:202.8859+0.0033
    13.12 10:102.8826-0.0034
    13.12 10:002.886-0.003
    13.12 09:502.889+0.0172
    13.12 09:402.8718-0.0153
    13.12 09:302.8871-0.0157
    13.12 09:202.9028-0.0019
    13.12 09:102.9047-0.0245
    13.12 09:002.9292+0.0384
    13.12 08:502.8908-0.019
    13.12 08:402.9098+0.0197
    13.12 08:302.8901+0.0031
    13.12 08:202.887+0.0012
    13.12 08:102.8858+0.0187
    13.12 08:002.8671-0.0219
    13.12 07:502.889-0.0017
    13.12 07:402.8907+0.0007
    13.12 07:302.89-0.0001
    13.12 07:202.8901+0.0056
    13.12 07:102.8845+0.0001
    13.12 07:002.8844-0.0009
    13.12 06:502.8853-0.0024
    13.12 06:402.8877-
    13.12 06:302.8877+0.0031
    13.12 06:202.8846-0.0018
    13.12 06:102.8864+0.0148
    13.12 06:002.8716-0.0144
    13.12 05:502.886
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4746
    макс: 3.3075
    за неделю:
    2.8915

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0024
    14.12 05:002.8628-0.0173
    14.12 04:002.8775-0.0945
    14.12 03:002.986-0.0069
    14.12 02:002.9871+0.0349
    14.12 01:002.9292+0.0248
    14.12 00:002.9419-0.0028
    13.12 23:002.8928+0.0027
    13.12 22:002.8572+0.0215
    13.12 21:002.8483+0.001
    13.12 20:002.851-0.0014
    13.12 19:002.8252-0.0004
    13.12 18:002.8248+0.002
    13.12 17:002.8098-0.0034
    13.12 16:002.8125+0.0157
    13.12 15:002.8521-0.0006
    13.12 14:002.8415-0.0187
    13.12 13:002.884-0.0049
    13.12 12:002.8531-0.0016
    13.12 11:002.8879-0.0034
    13.12 10:002.886-0.0245
    13.12 09:002.9292+0.0187
    13.12 08:002.8671+0.0001
    13.12 07:002.8844+0.0148
    13.12 06:002.8716-0.0003
    13.12 05:002.8945-0.0144
    13.12 04:002.8481+0.0359
    13.12 03:002.8212-0.0056
    13.12 02:002.9199+0.0011
    13.12 01:002.9274+0.0023
    13.12 00:002.9264-0.0011
    12.12 23:002.9298+0.0055
    12.12 22:002.9271-0.0002
    12.12 21:002.9455+0.009
    12.12 20:002.9184-0.0189
    12.12 19:002.9385+0.0037
    12.12 18:002.9442+0.0007
    12.12 17:002.9455+0.004
    12.12 16:002.9252+0.0368
    12.12 15:002.9031+0.0049
    12.12 14:002.9206-0.0065
    12.12 13:002.932+0.0001
    12.12 12:002.9471-0.0082
    12.12 11:002.9528+0.0008
    12.12 10:002.958+0.0014
    12.12 09:002.9821+0.0035
    12.12 08:002.987-0.002
    12.12 07:002.9919+0.0003
    12.12 06:002.9303-0.0065
    12.12 05:002.9519+0.0242
    12.12 04:002.9177+0.0048
    12.12 03:002.8633-0.019
    12.12 02:002.8493-0.015
    12.12 01:002.8489-0.0106
    12.12 00:002.8961+0.0013
    11.12 23:002.9066-0.0003
    11.12 22:002.9046+0.0036
    11.12 21:002.9029-0.0032
    11.12 20:002.9302+0.0185
    11.12 19:002.9407-0.0103
    11.12 18:002.9493-0.0005
    11.12 17:002.9454+0.003
    11.12 16:002.956-0.0027
    11.12 15:002.9639-0.0157
    11.12 14:002.9856+0.0031
    11.12 13:002.9121-0.0113
    11.12 12:002.8955-0.0089
    11.12 11:002.9261+0.0489
    11.12 10:002.8574+0.0111
    11.12 09:002.7968+0.0069
    11.12 08:002.8084-0.0382
    11.12 07:002.8824+0.0352
    11.12 06:002.8261+0.0059
    11.12 05:002.8102+0.0089
    11.12 04:002.777+0.1146
    11.12 03:002.5935+0.0042
    11.12 02:002.6668+0.0038
    11.12 01:002.6546-0.0128
    11.12 00:002.6472-0.0005
    10.12 23:002.727+0.0023
    10.12 22:002.6979-0.0021
    10.12 21:002.6954+0.0171
    10.12 20:002.6465-0.0029
    10.12 19:002.6711+0.0307
    10.12 18:002.7016+0.0225
    10.12 17:002.6252-0.0192
    10.12 16:002.6717+0.0261
    10.12 15:002.6182-0.0259
    10.12 14:002.5965-0.0411
    10.12 13:002.5876+0.0339
    10.12 12:002.6544+0.0037
    10.12 11:002.6523+0.024
    10.12 10:002.6706+0.0032
    10.12 09:002.6068-0.0155
    10.12 08:002.6137-0.0255
    10.12 07:002.6374+0.0557
    10.12 06:002.5853-0.0061
    10.12 05:002.5773+0.032
    10.12 04:002.4746-0.229
    10.12 03:002.8252-0.0073
    10.12 02:002.8922+0.009
    10.12 01:002.913+0.0145
    10.12 00:002.8211-0.0187
    09.12 23:002.8906-0.0202
    09.12 22:002.9013-0.0049
    09.12 21:002.889-0.0265
    09.12 20:002.903-0.0015
    09.12 19:002.9577+0.0098
    09.12 18:002.9951-0.0128
    09.12 17:003.0334-0.0055
    09.12 16:003.0573+0.0028
    09.12 15:003.0666+0.0041
    09.12 14:003.0847-0.0005
    09.12 13:003.073-0.0037
    09.12 12:003.0663+0.0058
    09.12 11:003.0818+0.0031
    09.12 10:003.0631-0.0107
    09.12 09:003.0767+0.0018
    09.12 08:003.0422+0.0031
    09.12 07:003.0416-0.003
    09.12 06:003.0191+0.0008
    09.12 05:003.0446+0.0068
    09.12 04:003.0268-0.0287
    09.12 03:003.0872-0.0498
    09.12 02:003.0942-0.002
    09.12 01:003.2052-0.0041
    09.12 00:003.1846+0.0224
    08.12 23:003.1412-0.0165
    08.12 22:003.1562+0.0253
    08.12 21:003.1385+0.0119
    08.12 20:003.1219-0.0066
    08.12 19:003.1441-0.0084
    08.12 18:003.1957-0.0001
    08.12 17:003.1993-0.0006
    08.12 16:003.1606+0.0018
    08.12 15:003.1033-0.0051
    08.12 14:003.1099+0.0191
    08.12 13:003.1152-0.0021
    08.12 12:003.1085+0.0113
    08.12 11:003.0175-0.0182
    08.12 10:003.0523+0.0047
    08.12 09:003.0109+0.0095
    08.12 08:003.0026+0.0042
    08.12 07:002.9829-0.0187
    08.12 06:003.0584-0.0012
    08.12 05:002.9807+0.0091
    08.12 04:002.9383-0.0403
    08.12 03:003.0195-0.0236
    08.12 02:003.0003-0.0101
    08.12 01:003.0357+0.0566
    08.12 00:003.0573-0.0121
    07.12 23:003.0635-0.0142
    07.12 22:003.3008-0.0232
    07.12 21:003.3075+0.0251
    07.12 20:003.2752-0.0357
    07.12 19:003.2142+0.0027
    07.12 18:003.1061-0.0613
    07.12 17:003.2189+0.01
    07.12 16:003.2065+0.0089
    07.12 15:003.1793-0.0063
    07.12 14:003.2043-0.0011
    07.12 13:003.1836+0.0147
    07.12 12:003.1802-0.0032
    07.12 11:003.1411-0.0062
    07.12 10:003.1559+0.0079
    07.12 09:003.0994+0.0145
    07.12 08:003.1738+0.0045
    07.12 07:003.2669+0.0021
    07.12 06:003.2412
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.2714
    макс: 3.3075
    за месяц:
    2.8915
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.12.20182.8678-0.0711
    12.12.20182.9389+0.0599
    11.12.20182.879+0.2351
    10.12.20182.6439-0.3486
    09.12.20182.9925-0.0962
    08.12.20183.0887-0.0656
    07.12.20183.1543+0.5113
    06.12.20182.643+0.2673
    05.12.20182.3757+0.2133
    04.12.20182.1624-0.2159
    03.12.20182.3783+0.259
    02.12.20182.1193+0.2968
    01.12.20181.8225-0.8797
    30.11.20182.7022+0.2053
    29.11.20182.4969-
    28.11.20182.4969-0.6517
    27.11.20183.1486+0.115
    26.11.20183.0336-0.1994
    25.11.20183.233+0.5615
    24.11.20182.6715-0.109
    23.11.20182.7805+0.1974
    22.11.20182.5831+0.0003
    21.11.20182.5828-0.0397
    20.11.20182.6225+0.5637
    19.11.20182.0588+0.2758
    18.11.20181.783-0.0478
    17.11.20181.8308+0.053
    16.11.20181.7778+0.0307
    15.11.20181.7471+0.2872
    14.11.20181.4599+0.1885
    13.11.20181.2714
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.0533
    макс: 3.3075
    за квартал:
    2.8915
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.12.20182.8678-0.0711
    12.12.20182.9389+0.0599
    11.12.20182.879+0.2351
    10.12.20182.6439-0.3486
    09.12.20182.9925-0.0962
    08.12.20183.0887-0.0656
    07.12.20183.1543+0.5113
    06.12.20182.643+0.2673
    05.12.20182.3757+0.2133
    04.12.20182.1624-0.2159
    03.12.20182.3783+0.259
    02.12.20182.1193+0.2968
    01.12.20181.8225-0.8797
    30.11.20182.7022+0.2053
    29.11.20182.4969-
    28.11.20182.4969-0.6517
    27.11.20183.1486+0.115
    26.11.20183.0336-0.1994
    25.11.20183.233+0.5615
    24.11.20182.6715-0.109
    23.11.20182.7805+0.1974
    22.11.20182.5831+0.0003
    21.11.20182.5828-0.0397
    20.11.20182.6225+0.5637
    19.11.20182.0588+0.2758
    18.11.20181.783-0.0478
    17.11.20181.8308+0.053
    16.11.20181.7778+0.0307
    15.11.20181.7471+0.2872
    14.11.20181.4599+0.1885
    13.11.20181.2714+0.0187
    12.11.20181.2527+0.0237
    11.11.20181.229-0.0201
    10.11.20181.2491+0.0033
    09.11.20181.2458+0.0225
    08.11.20181.2233+0.0088
    07.11.20181.2145-0.0336
    06.11.20181.2481+0.0422
    05.11.20181.2059-0.0056
    04.11.20181.2115+0.0277
    03.11.20181.1838+0.0444
    02.11.20181.1394-0.0135
    01.11.20181.1529-0.0203
    31.10.20181.1732-0.0355
    30.10.20181.2087+0.0226
    29.10.20181.1861+0.0171
    28.10.20181.169+0.0082
    27.10.20181.1608+0.0103
    26.10.20181.1505-0.0031
    25.10.20181.1536+0.0045
    24.10.20181.1491+0.0137
    23.10.20181.1354+0.0221
    22.10.20181.1133+0.0535
    21.10.20181.0598+0.0065
    20.10.20181.0533-0.1855
    19.10.20181.2388+0.0001
    18.10.20181.2387-0.0133
    17.10.20181.252+0.0085
    16.10.20181.2435-0.0996
    15.10.20181.3431+0.0223
    14.10.20181.3208-0.0153
    13.10.20181.3361-0.0404
    12.10.20181.3765+0.0778
    11.10.20181.2987+0.0923
    10.10.20181.2064-0.0613
    09.10.20181.2677+0.0075
    08.10.20181.2602-0.0744
    07.10.20181.3346+0.0137
    06.10.20181.3209+0.0053
    05.10.20181.3156-0.0505
    04.10.20181.3661-0.0245
    03.10.20181.3906+0.057
    02.10.20181.3336-0.0089
    01.10.20181.3425+0.0288
    30.09.20181.3137-0.0479
    29.09.20181.3616+0.0039
    28.09.20181.3577-0.0306
    27.09.20181.3883-0.0152
    26.09.20181.4035-0.0245
    25.09.20181.428+0.0041
    24.09.20181.4239+0.0554
    23.09.20181.3685-0.0375
    22.09.20181.406-0.0304
    21.09.20181.4364-0.1302
    20.09.20181.5666+0.0266
    19.09.20181.54-0.0089
    18.09.20181.5489+0.083
    17.09.20181.4659-0.0067
    16.09.20181.4726-0.1366
    15.09.20181.6092-0.0167
    14.09.20181.6259

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »