Меню сайта

Курс польского злотого к AdEx

Обновлено: 25.01.2020 04:40:01

=
Калькулятор PLN - ADX / Обратный расчет: курс AdEx к польскому злотому
Обменять польский злотый на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно adex, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.718
    макс: 2.9192
    за сутки:
    2.8413

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    25.01 04:402.8413-0.0024
    25.01 04:302.8437+0.0013
    25.01 04:202.8424-
    25.01 04:102.8424-0.0043
    25.01 04:002.8467+0.0423
    25.01 03:502.8044+0.0209
    25.01 03:402.7835+0.0063
    25.01 03:302.7772-0.0616
    25.01 03:202.8388+0.0621
    25.01 03:102.7767+0.0534
    25.01 03:002.7233-0.0177
    25.01 02:502.741+0.0004
    25.01 02:402.7406-0.0009
    25.01 02:302.7415+0.0086
    25.01 02:202.7329+0.0149
    25.01 02:102.718-0.0179
    25.01 02:002.7359+0.0044
    25.01 01:502.7315-0.0152
    25.01 01:402.7467+0.0028
    25.01 01:302.7439-0.0194
    25.01 01:202.7633+0.0005
    25.01 01:102.7628+0.0013
    25.01 01:002.7615+0.0001
    25.01 00:502.7614+0.0001
    25.01 00:402.7613+0.0001
    25.01 00:302.7612+0.0014
    25.01 00:202.7598+0.0015
    25.01 00:102.7583+0.0204
    25.01 00:002.7379-0.0021
    24.01 23:502.74+0.0006
    24.01 23:402.7394+0.0099
    24.01 23:302.7295-0.0502
    24.01 23:202.7797+0.0204
    24.01 23:102.7593-0.0015
    24.01 23:002.7608-0.0447
    24.01 22:502.8055-0.0005
    24.01 22:402.806+0.0001
    24.01 22:302.8059+0.0007
    24.01 22:202.8052+0.0001
    24.01 22:102.8051+0.0025
    24.01 22:002.8026+0.0438
    24.01 21:502.7588-0.0013
    24.01 21:402.7601+0.011
    24.01 21:302.7491+0.0004
    24.01 21:202.7487-0.0017
    24.01 21:102.7504-0.0233
    24.01 21:002.7737+0.0019
    24.01 20:502.7718+0.0004
    24.01 20:402.7714-0.0012
    24.01 20:302.7726+0.0007
    24.01 20:202.7719-0.0032
    24.01 20:102.7751+0.0007
    24.01 20:002.7744-0.0205
    24.01 19:502.7949+0.0212
    24.01 19:402.7737+0.0007
    24.01 19:302.773-0.0015
    24.01 19:202.7745-0.0027
    24.01 19:102.7772-0.0017
    24.01 19:002.7789-0.0044
    24.01 18:502.7833+0.0005
    24.01 18:402.7828+0.001
    24.01 18:302.7818-0.022
    24.01 18:202.8038+0.023
    24.01 18:102.7808-0.0166
    24.01 18:002.7974-0.0217
    24.01 17:502.8191-0.0008
    24.01 17:402.8199-0.0015
    24.01 17:302.8214+0.0007
    24.01 17:202.8207+0.0017
    24.01 17:102.819+0.0008
    24.01 17:002.8182+0.0004
    24.01 16:502.8178+0.021
    24.01 16:402.7968-0.0214
    24.01 16:302.8182-0.0016
    24.01 16:202.8198-0.0206
    24.01 16:102.8404+0.0225
    24.01 16:002.8179-0.001
    24.01 15:502.8189-0.0018
    24.01 15:402.8207-0.0243
    24.01 15:302.845-0.0013
    24.01 15:202.8463-0.0225
    24.01 15:102.8688+0.0009
    24.01 15:002.8679-0.0334
    24.01 14:502.9013+0.0417
    24.01 14:402.8596-0.0252
    24.01 14:302.8848+0.0003
    24.01 14:202.8845-0.0114
    24.01 14:102.8959-0.0233
    24.01 14:002.9192+0.0182
    24.01 13:502.901+0.0018
    24.01 13:402.8992+0.0031
    24.01 13:302.8961-0.0229
    24.01 13:202.919+0.0419
    24.01 13:102.8771-0.0201
    24.01 13:002.8972-0.0061
    24.01 12:502.9033+0.0419
    24.01 12:402.8614+0.0188
    24.01 12:302.8426-0.0225
    24.01 12:202.8651-0.0215
    24.01 12:102.8866+0.0022
    24.01 12:002.8844+0.0067
    24.01 11:502.8777+0.0042
    24.01 11:402.8735+0.0007
    24.01 11:302.8728+0.0009
    24.01 11:202.8719-0.0018
    24.01 11:102.8737-0.0212
    24.01 11:002.8949-0.0007
    24.01 10:502.8956-0.0026
    24.01 10:402.8982+0.0071
    24.01 10:302.8911+0.0231
    24.01 10:202.868+0.0023
    24.01 10:102.8657+0.0011
    24.01 10:002.8646+0.0045
    24.01 09:502.8601+0.0005
    24.01 09:402.8596+0.0029
    24.01 09:302.8567-0.0209
    24.01 09:202.8776+0.0244
    24.01 09:102.8532+0.0018
    24.01 09:002.8514-0.0174
    24.01 08:502.8688+0.0276
    24.01 08:402.8412-0.0209
    24.01 08:302.8621+0.0268
    24.01 08:202.8353-0.0167
    24.01 08:102.852+0.0225
    24.01 08:002.8295-0.0237
    24.01 07:502.8532-0.0235
    24.01 07:402.8767+0.001
    24.01 07:302.8757-0.0016
    24.01 07:202.8773+0.0019
    24.01 07:102.8754-0.0011
    24.01 07:002.8765-0.0243
    24.01 06:502.9008+0.0003
    24.01 06:402.9005+0.0009
    24.01 06:302.8996+0.001
    24.01 06:202.8986+0.0016
    24.01 06:102.897-0.0009
    24.01 06:002.8979-0.0203
    24.01 05:502.9182+0.0478
    24.01 05:402.8704+0.0094
    24.01 05:302.861-0.001
    24.01 05:202.862+0.049
    24.01 05:102.813-0.0221
    24.01 05:002.8351+0.002
    24.01 04:502.8331+0.0023
    24.01 04:402.8308
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5907
    макс: 3.3128
    за неделю:
    2.8413

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0043
    25.01 04:002.8467+0.0534
    25.01 03:002.7233-0.0179
    25.01 02:002.7359+0.0013
    25.01 01:002.7615+0.0204
    25.01 00:002.7379-0.0015
    24.01 23:002.7608+0.0025
    24.01 22:002.8026-0.0233
    24.01 21:002.7737+0.0007
    24.01 20:002.7744-0.0017
    24.01 19:002.7789-0.0166
    24.01 18:002.7974+0.0008
    24.01 17:002.8182+0.0225
    24.01 16:002.8179+0.0009
    24.01 15:002.8679-0.0233
    24.01 14:002.9192-0.0201
    24.01 13:002.8972+0.0022
    24.01 12:002.8844-0.0212
    24.01 11:002.8949+0.0011
    24.01 10:002.8646+0.0018
    24.01 09:002.8514+0.0225
    24.01 08:002.8295-0.0011
    24.01 07:002.8765-0.0009
    24.01 06:002.8979-0.0221
    24.01 05:002.8351-0.0431
    24.01 04:002.8203+0.0018
    24.01 03:002.808-0.0255
    24.01 02:002.8087-0.0003
    24.01 01:002.8564-
    24.01 00:002.8311-0.0259
    23.01 23:002.8535-
    23.01 22:002.8515-0.0001
    23.01 21:002.878+0.0021
    23.01 20:002.873-0.0008
    23.01 19:002.8735-0.0004
    23.01 18:002.8832+0.0004
    23.01 17:002.8564-0.0007
    23.01 16:002.8594+0.0253
    23.01 15:002.8587-0.0236
    23.01 14:002.878+0.025
    23.01 13:002.8248-0.0029
    23.01 12:002.8518+0.0001
    23.01 11:002.7854-0.0233
    23.01 10:002.8592-0.0016
    23.01 09:002.8119+0.0002
    23.01 08:002.7407-0.0462
    23.01 07:002.763-0.0232
    23.01 06:002.7625+0.0231
    23.01 05:002.74+0.0408
    23.01 04:002.5907-0.0411
    23.01 03:002.6471-0.0434
    23.01 02:002.7141+0.0015
    23.01 01:002.764-0.0222
    23.01 00:002.7877-
    22.01 23:002.79-0.0234
    22.01 22:002.814+0.0019
    22.01 21:002.8129-0.0005
    22.01 20:002.7986-0.0208
    22.01 19:002.8225+0.0004
    22.01 18:002.8623-0.0278
    22.01 17:002.8805-0.0187
    22.01 16:002.9411-0.0174
    22.01 15:002.9447-0.007
    22.01 14:002.9402-0.0154
    22.01 13:002.9572+0.0143
    22.01 12:002.9357+0.0014
    22.01 11:002.9433+0.0033
    22.01 10:002.9282-0.0261
    22.01 09:002.9381+0.014
    22.01 08:002.9488+0.003
    22.01 07:002.96-0.0156
    22.01 06:002.9719-0.0313
    22.01 05:002.9931-0.0131
    22.01 04:002.9927-0.0194
    22.01 03:003.0329-0.0028
    22.01 02:003.0804-0.009
    22.01 01:003.0732-0.0249
    22.01 00:003.0847-0.0165
    21.01 23:003.1303-0.0005
    21.01 22:003.0874-0.0056
    21.01 21:003.0828+0.004
    21.01 20:003.0559+0.0041
    21.01 19:003.0594+0.0028
    21.01 18:003.0514+0.0032
    21.01 17:003.0855-0.0233
    21.01 16:002.9855-0.0046
    21.01 15:002.9352-0.0828
    21.01 14:003.0193-0.0016
    21.01 13:003.0581-0.0065
    21.01 12:003.0451-0.0519
    21.01 11:003.0409-0.0012
    21.01 10:003.0971+0.0078
    21.01 09:003.0752+0.013
    21.01 08:003.1179+0.0181
    21.01 07:003.1569-0.0027
    21.01 06:003.1832-0.0309
    21.01 05:003.21+0.0006
    21.01 04:003.2107+0.0127
    21.01 03:003.1786+0.0094
    21.01 02:003.2053+0.0083
    21.01 01:003.145-0.0017
    21.01 00:003.1752+0.0014
    20.01 23:003.1712-0.0216
    20.01 22:003.2061+0.0058
    20.01 21:003.2049-0.0074
    20.01 20:003.2048-0.0096
    20.01 19:003.1699+0.0391
    20.01 18:003.1554+0.0108
    20.01 17:003.1557-0.1645
    20.01 16:003.1546-0.0733
    20.01 15:003.2344-0.0114
    20.01 14:003.2942-0.0188
    20.01 13:003.3128+0.0095
    20.01 12:003.2971-0.0017
    20.01 11:003.2929+0.0042
    20.01 10:003.2864+0.0115
    20.01 09:003.2739-0.0033
    20.01 08:003.2821-0.0092
    20.01 07:003.2811+0.0026
    20.01 06:003.287-
    20.01 05:003.2762+0.0064
    20.01 04:003.264-0.0021
    20.01 03:003.2483+0.0014
    20.01 02:003.2598-0.0044
    20.01 01:003.2433+0.0089
    20.01 00:003.2369+0.0002
    19.01 23:003.2445-0.0005
    19.01 22:003.2512+0.0034
    19.01 21:003.2196+0.0012
    19.01 20:003.212-0.0041
    19.01 19:003.2238+0.001
    19.01 18:003.1949+0.0075
    19.01 17:003.2141+0.0048
    19.01 16:003.2254-0.0193
    19.01 15:003.2133+0.0539
    19.01 14:003.1319+0.0024
    19.01 13:003.1108+0.0062
    19.01 12:003.1117-0.0018
    19.01 11:003.1494+0.0235
    19.01 10:003.1256-0.0164
    19.01 09:003.139+0.0001
    19.01 08:003.1287-0.0151
    19.01 07:003.1124-0.0038
    19.01 06:003.0917-0.0038
    19.01 05:003.1464+0.0112
    19.01 04:003.0787-0.041
    19.01 03:003.1272-0.0016
    19.01 02:003.1054+0.0012
    19.01 01:003.1102+0.0151
    19.01 00:003.0955+0.0072
    18.01 23:003.092-0.0036
    18.01 22:003.0976+0.0013
    18.01 21:003.1446+0.0007
    18.01 20:003.1562-0.0005
    18.01 19:003.1464-0.0105
    18.01 18:003.1203+0.0028
    18.01 17:003.1112+0.0019
    18.01 16:003.1023-0.0036
    18.01 15:003.1327+0.005
    18.01 14:003.1338-0.0031
    18.01 13:003.1345+0.0004
    18.01 12:003.1468-0.0045
    18.01 11:003.1423+0.0005
    18.01 10:003.1603+0.0024
    18.01 09:003.1627-0.0011
    18.01 08:003.1651-0.0035
    18.01 07:003.1167+0.0266
    18.01 06:003.0634+0.0027
    18.01 05:003.015
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 2.5907
    макс: 3.695
    за месяц:
    2.8413
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    24.01.20202.818+0.0081
    23.01.20202.8099-0.0697
    22.01.20202.8796-0.2086
    21.01.20203.0882-0.1404
    20.01.20203.2286+0.0512
    19.01.20203.1774+0.0625
    18.01.20203.1149+0.0586
    17.01.20203.0563-0.1308
    16.01.20203.1871+0.1661
    15.01.20203.021-0.3173
    14.01.20203.3383-0.0368
    13.01.20203.3751-0.0272
    12.01.20203.4023-0.0048
    11.01.20203.4071-0.0887
    10.01.20203.4958+0.0582
    09.01.20203.4376+0.1641
    08.01.20203.2735+0.1502
    07.01.20203.1233-0.1691
    06.01.20203.2924+0.1399
    05.01.20203.1525+0.0364
    04.01.20203.1161-0.0984
    03.01.20203.2145-0.2267
    02.01.20203.4412-0.2538
    01.01.20203.695+0.2428
    31.12.20193.4522+0.0512
    30.12.20193.401+0.0702
    29.12.20193.3308-0.0392
    28.12.20193.37-0.0697
    27.12.20193.4397+0.0279
    26.12.20193.4118+0.0039
    25.12.20193.4079
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 2.2473
    макс: 4.015
    за квартал:
    2.8413
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    24.01.20202.818+0.0081
    23.01.20202.8099-0.0697
    22.01.20202.8796-0.2086
    21.01.20203.0882-0.1404
    20.01.20203.2286+0.0512
    19.01.20203.1774+0.0625
    18.01.20203.1149+0.0586
    17.01.20203.0563-0.1308
    16.01.20203.1871+0.1661
    15.01.20203.021-0.3173
    14.01.20203.3383-0.0368
    13.01.20203.3751-0.0272
    12.01.20203.4023-0.0048
    11.01.20203.4071-0.0887
    10.01.20203.4958+0.0582
    09.01.20203.4376+0.1641
    08.01.20203.2735+0.1502
    07.01.20203.1233-0.1691
    06.01.20203.2924+0.1399
    05.01.20203.1525+0.0364
    04.01.20203.1161-0.0984
    03.01.20203.2145-0.2267
    02.01.20203.4412-0.2538
    01.01.20203.695+0.2428
    31.12.20193.4522+0.0512
    30.12.20193.401+0.0702
    29.12.20193.3308-0.0392
    28.12.20193.37-0.0697
    27.12.20193.4397+0.0279
    26.12.20193.4118+0.0039
    25.12.20193.4079-0.1247
    24.12.20193.5326+0.1302
    23.12.20193.4024+0.0922
    22.12.20193.3102+0.003
    21.12.20193.3072+0.0613
    20.12.20193.2459-0.0959
    19.12.20193.3418+0.0255
    18.12.20193.3163+0.1402
    17.12.20193.1761-0.0706
    16.12.20193.2467-0.0566
    15.12.20193.3033+0.1664
    14.12.20193.1369-0.2925
    13.12.20193.4294-0.1838
    12.12.20193.6132+0.1037
    11.12.20193.5095+0.1159
    10.12.20193.3936-0.0327
    09.12.20193.4263-0.0192
    08.12.20193.4455+0.1532
    07.12.20193.2923+0.068
    06.12.20193.2243+0.3182
    05.12.20192.9061+0.0921
    04.12.20192.814+0.0515
    03.12.20192.7625-0.2164
    02.12.20192.9789+0.3347
    01.12.20192.6442-0.2165
    30.11.20192.8607+0.4097
    29.11.20192.451+0.2037
    28.11.20192.2473-0.7515
    27.11.20192.9988-0.6459
    26.11.20193.6447-0.3703
    25.11.20194.015+0.1672
    24.11.20193.8478+0.0525
    23.11.20193.7953+0.0744
    22.11.20193.7209+0.198
    21.11.20193.5229+0.1847
    20.11.20193.3382+0.0445
    19.11.20193.2937+0.2029
    18.11.20193.0908-0.0891
    17.11.20193.1799-0.0788
    16.11.20193.2587+0.0876
    15.11.20193.1711+0.0252
    14.11.20193.1459-0.1038
    13.11.20193.2497+0.0782
    12.11.20193.1715-0.0419
    11.11.20193.2134+0.05
    10.11.20193.1634+0.0675
    09.11.20193.0959+0.1129
    08.11.20192.983-0.2402
    07.11.20193.2232-0.0053
    05.11.20193.2285+0.0695
    04.11.20193.159-0.0115
    03.11.20193.1705+0.0484
    02.11.20193.1221+0.0472
    01.11.20193.0749-0.1975
    31.10.20193.2724+0.1054
    29.10.20193.167

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »