Меню сайта

Курс польского злотого к AdEx

Обновлено: 22.08.2019 05:40:01

=
Калькулятор PLN - ADX / Обратный расчет: курс AdEx к польскому злотому
Обменять польский злотый на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно adex, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8998
    макс: 2.4683
    за сутки:
    2.4683

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.08 05:402.4683+0.0069
    22.08 05:302.4614+0.0045
    22.08 05:202.4569-0.009
    22.08 05:102.4659-0.0001
    22.08 05:002.466+0.0176
    22.08 04:502.4484+0.0128
    22.08 04:402.4356+0.0061
    22.08 04:302.4295+0.0095
    22.08 04:202.42+0.0106
    22.08 04:102.4094+0.0037
    22.08 04:002.4057-0.0021
    22.08 03:502.4078+0.0037
    22.08 03:402.4041+0.0121
    22.08 03:302.392-
    22.08 03:202.392-0.0036
    22.08 03:102.3956+0.0017
    22.08 03:002.3939-0.0085
    22.08 02:502.4024-0.01
    22.08 02:402.4124+0.0016
    22.08 02:302.4108+0.0085
    22.08 02:202.4023+0.0044
    22.08 02:102.3979+0.0064
    22.08 02:002.3915-0.0027
    22.08 01:502.3942+0.0135
    22.08 01:402.3807-0.0006
    22.08 01:302.3813+0.0194
    22.08 01:202.3619-0.001
    22.08 01:102.3629+0.0016
    22.08 01:002.3613+0.0097
    22.08 00:502.3516+0.006
    22.08 00:402.3456+0.0067
    22.08 00:302.3389+0.0044
    22.08 00:202.3345+0.0097
    22.08 00:102.3248-0.0101
    22.08 00:002.3349+0.0002
    21.08 23:502.3347-0.0011
    21.08 23:402.3358-0.0032
    21.08 23:302.339+0.0079
    21.08 23:202.3311-0.0013
    21.08 23:102.3324-0.0111
    21.08 23:002.3435-0.0059
    21.08 22:502.3494-0.0114
    21.08 22:402.3608+0.0007
    21.08 22:302.3601-0.003
    21.08 22:202.3631+0.0093
    21.08 22:102.3538+0.0032
    21.08 22:002.3506+0.0111
    21.08 21:502.3395+0.0073
    21.08 21:402.3322-0.001
    21.08 21:302.3332+0.0093
    21.08 21:202.3239+0.0054
    21.08 21:102.3185-0.0096
    21.08 21:002.3281+0.0033
    21.08 20:502.3248-0.0037
    21.08 20:402.3285+0.005
    21.08 20:302.3235+0.0157
    21.08 20:202.3078+0.0042
    21.08 20:102.3036+0.013
    21.08 20:002.2906+0.0243
    21.08 19:502.2663+0.053
    21.08 19:402.2133-0.0117
    21.08 19:302.225-0.0053
    21.08 19:202.2303+0.1718
    21.08 19:102.0585-0.1684
    21.08 19:002.2269-0.0015
    21.08 18:502.2284-0.0001
    21.08 18:402.2285-0.0026
    21.08 18:302.2311+0.0013
    21.08 18:202.2298-0.0148
    21.08 18:102.2446-0.0209
    21.08 18:002.2655-0.0042
    21.08 17:502.2697+0.0735
    21.08 17:402.1962+0.0089
    21.08 17:302.1873-0.0024
    21.08 17:202.1897+0.0068
    21.08 17:102.1829+0.0031
    21.08 17:002.1798+0.0469
    21.08 16:502.1329-0.0199
    21.08 16:402.1528-0.1055
    21.08 16:302.2583-0.0008
    21.08 16:202.2591+0.0014
    21.08 16:102.2577-0.0073
    21.08 16:002.265+0.0305
    21.08 15:502.2345-0.0002
    21.08 15:402.2347+0.0281
    21.08 15:302.2066+0.0202
    21.08 15:202.1864-0.0043
    21.08 15:102.1907+0.0313
    21.08 15:002.1594+0.0062
    21.08 14:502.1532-0.0089
    21.08 14:402.1621+0.0172
    21.08 14:302.1449+0.0004
    21.08 14:202.1445-0.0064
    21.08 14:102.1509-0.0032
    21.08 14:002.1541-0.0008
    21.08 13:502.1549+0.0088
    21.08 13:402.1461+0.0311
    21.08 13:302.115+0.0054
    21.08 13:202.1096+0.0057
    21.08 13:102.1039-0.0026
    21.08 13:002.1065+0.0054
    21.08 12:502.1011-0.0038
    21.08 12:402.1049-0.0006
    21.08 12:302.1055+0.0014
    21.08 12:202.1041+0.0169
    21.08 12:102.0872+0.001
    21.08 12:002.0862+0.0127
    21.08 11:502.0735+0.0808
    21.08 11:401.9927+0.0855
    21.08 11:301.9072-0.2587
    21.08 11:202.1659+0.0012
    21.08 11:102.1647+0.0099
    21.08 11:002.1548-0.0277
    21.08 10:502.1825-0.0181
    21.08 10:402.2006-0.0084
    21.08 10:302.209+0.0049
    21.08 10:202.2041-0.0033
    21.08 10:102.2074+0.0029
    21.08 10:002.2045+0.0128
    21.08 09:502.1917+0.0047
    21.08 09:402.187+0.0057
    21.08 09:302.1813+0.0373
    21.08 09:202.144+0.0191
    21.08 09:102.1249+0.0078
    21.08 09:002.1171+0.0016
    21.08 08:502.1155+0.0005
    21.08 08:402.115+0.0146
    21.08 08:302.1004+0.0386
    21.08 08:202.0618+0.021
    21.08 08:102.0408-0.0103
    21.08 08:002.0511-0.0001
    21.08 07:502.0512+0.0007
    21.08 07:402.0505+0.006
    21.08 07:302.0445+0.0383
    21.08 07:202.0062+0.0217
    21.08 07:101.9845+0.0275
    21.08 07:001.957+0.0056
    21.08 06:501.9514+0.0163
    21.08 06:401.9351+0.0228
    21.08 06:301.9123+0.0033
    21.08 06:201.909-0.0213
    21.08 06:101.9303+0.0025
    21.08 06:001.9278+0.0167
    21.08 05:501.9111+0.0113
    21.08 05:401.8998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6965
    макс: 2.9988
    за неделю:
    2.4683

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0001
    22.08 05:002.466+0.0037
    22.08 04:002.4057+0.0017
    22.08 03:002.3939+0.0064
    22.08 02:002.3915+0.0016
    22.08 01:002.3613-0.0101
    22.08 00:002.3349-0.0111
    21.08 23:002.3435+0.0032
    21.08 22:002.3506-0.0096
    21.08 21:002.3281+0.013
    21.08 20:002.2906-0.1684
    21.08 19:002.2269-0.0209
    21.08 18:002.2655+0.0031
    21.08 17:002.1798-0.0073
    21.08 16:002.265+0.0313
    21.08 15:002.1594-0.0032
    21.08 14:002.1541-0.0026
    21.08 13:002.1065+0.001
    21.08 12:002.0862+0.0099
    21.08 11:002.1548+0.0029
    21.08 10:002.2045+0.0078
    21.08 09:002.1171-0.0103
    21.08 08:002.0511+0.0275
    21.08 07:001.957+0.0025
    21.08 06:001.9278-0.0023
    21.08 05:001.858-0.0089
    21.08 04:001.8384-0.0322
    21.08 03:001.8591+0.0069
    21.08 02:001.8634-0.0021
    21.08 01:001.8018-0.0058
    21.08 00:001.838+0.0063
    20.08 23:001.7907-0.006
    20.08 22:001.7701-0.0134
    20.08 21:001.7702+0.0586
    20.08 20:001.6965-0.7315
    20.08 19:002.717-0.0087
    20.08 18:002.7683+0.0067
    20.08 17:002.7918-0.0252
    20.08 16:002.8273+0.0012
    20.08 15:002.8124+0.0093
    20.08 14:002.8158-0.0062
    20.08 13:002.828+0.0102
    20.08 12:002.7924+0.0031
    20.08 11:002.8021-0.0134
    20.08 10:002.8186-0.0045
    20.08 09:002.8296+0.0017
    20.08 08:002.8275-0.0042
    20.08 07:002.8433-0.0044
    20.08 06:002.8422-0.0044
    20.08 05:002.8401-0.0012
    20.08 04:002.85+0.0249
    20.08 03:002.8285-0.0132
    20.08 02:002.8163-0.0087
    20.08 01:002.8173-0.0036
    20.08 00:002.8334+0.0031
    19.08 23:002.8345-0.0039
    19.08 22:002.7982+0.0089
    19.08 21:002.804-0.0014
    19.08 20:002.814+0.0011
    19.08 19:002.7715+0.0092
    19.08 18:002.7427-0.0023
    19.08 17:002.7178+0.0093
    19.08 16:002.7075+0.011
    19.08 15:002.6796+0.0009
    19.08 14:002.6656+0.0173
    19.08 13:002.6779+0.0035
    19.08 12:002.6589-0.002
    19.08 11:002.6623+0.0033
    19.08 10:002.6577+0.0013
    19.08 09:002.6683-0.0098
    19.08 08:002.6654-0.0079
    19.08 07:002.6558+0.0035
    19.08 06:002.6457+0.0042
    19.08 05:002.6388+0.0031
    19.08 04:002.6295-0.0006
    19.08 03:002.6089-0.0045
    19.08 02:002.6082-0.0072
    19.08 01:002.5924+0.0034
    19.08 00:002.5818-0.0003
    18.08 23:002.5839-0.0024
    18.08 22:002.5841-0.0006
    18.08 21:002.6161+0.0104
    18.08 20:002.5962-0.0079
    18.08 19:002.5006-0.0228
    18.08 18:002.5427-0.0016
    18.08 17:002.5995-0.0263
    18.08 16:002.6484-0.0008
    18.08 15:002.6512-0.0054
    18.08 14:002.6458-0.0048
    18.08 13:002.5617+0.0145
    18.08 12:002.5571-0.0074
    18.08 11:002.5666+0.0122
    18.08 10:002.548-0.0072
    18.08 09:002.5606+0.0038
    18.08 08:002.574+0.0034
    18.08 07:002.5859+0.0079
    18.08 06:002.5753+0.0037
    18.08 05:002.5626-0.0166
    18.08 04:002.5576-0.0111
    18.08 03:002.6074-0.0071
    18.08 02:002.6264+0.0103
    18.08 01:002.646-0.0003
    18.08 00:002.6555+0.0027
    17.08 23:002.6372-
    17.08 22:002.6516+0.0213
    17.08 21:002.5756+0.0038
    17.08 20:002.5033-0.0141
    17.08 19:002.6603-0.0053
    17.08 18:002.7555+0.0026
    17.08 17:002.8242-0.0222
    17.08 16:002.8761+0.0062
    17.08 15:002.9048+0.0001
    17.08 14:002.9059+0.0008
    17.08 13:002.9007+0.0034
    17.08 12:002.9176-0.0075
    17.08 11:002.9276-0.0154
    17.08 10:002.9259+0.0039
    17.08 09:002.911-0.0011
    17.08 08:002.9357+0.0007
    17.08 07:002.9298-0.0154
    17.08 06:002.9392+0.0041
    17.08 05:002.9128-0.0017
    17.08 04:002.9261+0.0032
    17.08 03:002.9551+0.0127
    17.08 02:002.953-0.0201
    17.08 01:002.9601-0.0033
    17.08 00:002.9643-0.0007
    16.08 23:002.9709-0.0022
    16.08 22:002.9954-0.0037
    16.08 21:002.9988+0.0008
    16.08 20:002.9866+0.0309
    16.08 19:002.9573-0.0024
    16.08 18:002.923-0.0064
    16.08 17:002.7631+0.0033
    16.08 16:002.7109-0.0201
    16.08 15:002.7147-0.0021
    16.08 14:002.6449-0.0138
    16.08 13:002.6633-0.0057
    16.08 12:002.6575+0.011
    16.08 11:002.6696+0.0023
    16.08 10:002.665+0.0045
    16.08 09:002.6644-0.0024
    16.08 08:002.5987+0.0223
    16.08 07:002.5275+0.0337
    16.08 06:002.485+0.0048
    16.08 05:002.4494-0.0058
    16.08 04:002.4447+0.0236
    16.08 03:002.3314-0.0057
    16.08 02:002.3185-0.0103
    16.08 01:002.3785+0.01
    16.08 00:002.3754+0.0051
    15.08 23:002.3931+0.0121
    15.08 22:002.3908-0.0035
    15.08 21:002.4059+0.0163
    15.08 20:002.4266-0.0369
    15.08 19:002.3876+0.0078
    15.08 18:002.5327-0.0142
    15.08 17:002.6023+0.0079
    15.08 16:002.5243+0.0068
    15.08 15:002.5002-0.0113
    15.08 14:002.5858-0.0013
    15.08 13:002.5844-0.0026
    15.08 12:002.6201-0.032
    15.08 11:002.6443+0.0032
    15.08 10:002.7003+0.0172
    15.08 09:002.6688+0.005
    15.08 08:002.6428-0.0348
    15.08 07:002.6591-0.0087
    15.08 06:002.6099
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.628
    макс: 2.9988
    за месяц:
    2.4683
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.08.20192.1494-0.227
    20.08.20192.3764-0.3352
    19.08.20192.7116+0.1285
    18.08.20192.5831-0.2094
    17.08.20192.7925+0.0573
    16.08.20192.7352+0.224
    15.08.20192.5112-0.1859
    14.08.20192.6971+0.0267
    13.08.20192.6704+0.0189
    12.08.20192.6515+0.0684
    11.08.20192.5831-0.1624
    10.08.20192.7455+0.2416
    09.08.20192.5039-0.0836
    08.08.20192.5875+0.1661
    07.08.20192.4214+0.4532
    06.08.20191.9682+0.0802
    05.08.20191.888+0.26
    04.08.20191.628-0.5901
    03.08.20192.2181-0.005
    02.08.20192.2231-0.0178
    01.08.20192.2409+0.1446
    31.07.20192.0963+0.2487
    30.07.20191.8476-0.1481
    29.07.20191.9957+0.1197
    28.07.20191.876-0.136
    27.07.20192.012-0.0739
    26.07.20192.0859+0.4
    25.07.20191.6859-0.4745
    24.07.20192.1604+0.1568
    23.07.20192.0036+0.0924
    22.07.20191.9112
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.4631
    макс: 2.9988
    за квартал:
    2.4683
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.08.20192.1494-0.227
    20.08.20192.3764-0.3352
    19.08.20192.7116+0.1285
    18.08.20192.5831-0.2094
    17.08.20192.7925+0.0573
    16.08.20192.7352+0.224
    15.08.20192.5112-0.1859
    14.08.20192.6971+0.0267
    13.08.20192.6704+0.0189
    12.08.20192.6515+0.0684
    11.08.20192.5831-0.1624
    10.08.20192.7455+0.2416
    09.08.20192.5039-0.0836
    08.08.20192.5875+0.1661
    07.08.20192.4214+0.4532
    06.08.20191.9682+0.0802
    05.08.20191.888+0.26
    04.08.20191.628-0.5901
    03.08.20192.2181-0.005
    02.08.20192.2231-0.0178
    01.08.20192.2409+0.1446
    31.07.20192.0963+0.2487
    30.07.20191.8476-0.1481
    29.07.20191.9957+0.1197
    28.07.20191.876-0.136
    27.07.20192.012-0.0739
    26.07.20192.0859+0.4
    25.07.20191.6859-0.4745
    24.07.20192.1604+0.1568
    23.07.20192.0036+0.0924
    22.07.20191.9112-0.3233
    21.07.20192.2345-0.1342
    20.07.20192.3687-0.0086
    19.07.20192.3773-0.0519
    18.07.20192.4292+0.0054
    17.07.20192.4238+0.5326
    16.07.20191.8912+0.3684
    15.07.20191.5228-0.2898
    14.07.20191.8126-0.4668
    13.07.20192.2794-0.0123
    12.07.20192.2917+0.0684
    11.07.20192.2233+0.2409
    10.07.20191.9824+0.0267
    09.07.20191.9557+0.0351
    08.07.20191.9206-0.0281
    07.07.20191.9487+0.003
    06.07.20191.9457-0.0059
    05.07.20191.9516-0.0993
    04.07.20192.0509-0.0279
    03.07.20192.0788-0.0488
    02.07.20192.1276+0.1153
    01.07.20192.0123+0.0715
    30.06.20191.9408-0.0026
    29.06.20191.9434+0.0556
    28.06.20191.8878-0.0986
    27.06.20191.9864+0.1373
    26.06.20191.8491+0.0264
    25.06.20191.8227-0.0455
    24.06.20191.8682+0.0212
    23.06.20191.847-0.0266
    22.06.20191.8736+0.117
    21.06.20191.7566+0.0984
    20.06.20191.6582+0.05
    19.06.20191.6082-0.0331
    18.06.20191.6413+0.0239
    17.06.20191.6174-0.0402
    16.06.20191.6576+0.0374
    15.06.20191.6202+0.048
    14.06.20191.5722+0.0371
    13.06.20191.5351-0.028
    12.06.20191.5631-0.0579
    11.06.20191.621-0.0287
    10.06.20191.6497-0.02
    09.06.20191.6697+0.0685
    08.06.20191.6012-0.0972
    07.06.20191.6984-0.0665
    06.06.20191.7649+0.0288
    05.06.20191.7361+0.0275
    04.06.20191.7086+0.1971
    03.06.20191.5115-0.0035
    02.06.20191.515+0.0121
    01.06.20191.5029-0.038
    31.05.20191.5409+0.0635
    30.05.20191.4774+0.0143
    29.05.20191.4631-0.0508
    28.05.20191.5139-0.025
    27.05.20191.5389-0.0172
    26.05.20191.5561-0.06
    25.05.20191.6161+0.0067
    24.05.20191.6094-0.094
    23.05.20191.7034

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »