Меню сайта

Курс польского злотого к AdEx

Обновлено: 05.12.2019 22:30:01

=
Калькулятор PLN - ADX / Обратный расчет: курс AdEx к польскому злотому
Обменять польский злотый на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно adex, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5696
    макс: 3.0234
    за сутки:
    2.973

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    05.12 22:302.973+0.0007
    05.12 22:202.9723-
    05.12 22:102.9723+0.0003
    05.12 22:002.972-0.0014
    05.12 21:502.9734-0.0016
    05.12 21:402.975-0.0016
    05.12 21:302.9766-0.0008
    05.12 21:202.9774+0.0013
    05.12 21:102.9761-0.0276
    05.12 21:003.0037+0.0013
    05.12 20:503.0024+0.026
    05.12 20:402.9764-0.0003
    05.12 20:302.9767+0.0038
    05.12 20:202.9729-0.0031
    05.12 20:102.976+0.0004
    05.12 20:002.9756+0.0027
    05.12 19:502.9729+0.0027
    05.12 19:402.9702+0.0253
    05.12 19:302.9449+0.0016
    05.12 19:202.9433-0.0019
    05.12 19:102.9452-0.001
    05.12 19:002.9462-0.0057
    05.12 18:502.9519+0.0017
    05.12 18:402.9502-0.0042
    05.12 18:302.9544+0.0021
    05.12 18:202.9523+0.0081
    05.12 18:102.9442-0.0004
    05.12 18:002.9446-0.0788
    05.12 17:503.0234+0.0533
    05.12 17:402.9701-0.0008
    05.12 17:302.9709-0.0274
    05.12 17:202.9983+0.0549
    05.12 17:102.9434+0.0005
    05.12 17:002.9429+0.0028
    05.12 16:502.9401-0.0003
    05.12 16:402.9404-0.003
    05.12 16:302.9434-0.0025
    05.12 16:202.9459-0.0241
    05.12 16:102.97+0.0264
    05.12 16:002.9436-0.0001
    05.12 15:502.9437+0.0006
    05.12 15:402.9431+0.0258
    05.12 15:302.9173-0.0011
    05.12 15:202.9184-0.026
    05.12 15:102.9444+0.0248
    05.12 15:002.9196+0.0031
    05.12 14:502.9165+0.0003
    05.12 14:402.9162-0.0012
    05.12 14:302.9174-0.0012
    05.12 14:202.9186+0.0272
    05.12 14:102.8914-0.0249
    05.12 14:002.9163+0.0498
    05.12 13:502.8665-0.0761
    05.12 13:402.9426-0.0269
    05.12 13:302.9695+0.051
    05.12 13:202.9185+0.0005
    05.12 13:102.918-0.0257
    05.12 13:002.9437-0.0524
    05.12 12:502.9961+0.0003
    05.12 12:402.9958+0.0237
    05.12 12:302.9721+0.0525
    05.12 12:202.9196-0.0226
    05.12 12:102.9422+0.0241
    05.12 12:002.9181+0.0016
    05.12 11:502.9165-0.0502
    05.12 11:402.9667+0.0525
    05.12 11:302.9142-0.0243
    05.12 11:202.9385+0.0266
    05.12 11:102.9119+0.0009
    05.12 11:002.911-0.0003
    05.12 10:502.9113-0.025
    05.12 10:402.9363+0.0266
    05.12 10:302.9097+0.0238
    05.12 10:202.8859-0.001
    05.12 10:102.8869-0.0006
    05.12 10:002.8875-0.001
    05.12 09:502.8885-0.0257
    05.12 09:402.9142+0.1204
    05.12 09:302.7938+0.0442
    05.12 09:202.7496+0.0176
    05.12 09:102.732-0.2707
    05.12 09:003.0027+0.0257
    05.12 08:502.977+0.0748
    05.12 08:402.9022-0.0009
    05.12 08:302.9031+0.0468
    05.12 08:202.8563-0.001
    05.12 08:102.8573+0.023
    05.12 08:002.8343-0.001
    05.12 07:502.8353-0.0025
    05.12 07:402.8378+0.021
    05.12 07:302.8168+0.0438
    05.12 07:202.773+0.0195
    05.12 07:102.7535-0.022
    05.12 07:002.7755+0.0221
    05.12 06:502.7534-0.0244
    05.12 06:402.7778-0.0215
    05.12 06:302.7993+0.0229
    05.12 06:202.7764+0.0223
    05.12 06:102.7541+0.0195
    05.12 06:002.7346+0.0015
    05.12 05:502.7331+0.0011
    05.12 05:402.732-0.0435
    05.12 05:302.7755-0.0221
    05.12 05:202.7976+0.0029
    05.12 05:102.7947-0.0014
    05.12 05:002.7961+0.0881
    05.12 04:502.708+0.0014
    05.12 04:402.7066-0.0006
    05.12 04:302.7072+0.0801
    05.12 04:202.6271-0.025
    05.12 04:102.6521+0.048
    05.12 04:002.6041+0.0345
    05.12 03:502.5696-0.1854
    05.12 03:402.755-0.05
    05.12 03:302.805+0.0008
    05.12 03:202.8042+0.0605
    05.12 03:102.7437-0.0802
    05.12 03:002.8239+0.025
    05.12 02:502.7989+0.0019
    05.12 02:402.797-0.0021
    05.12 02:302.7991+0.0027
    05.12 02:202.7964+0.001
    05.12 02:102.7954-0.023
    05.12 02:002.8184-0.0026
    05.12 01:502.821+0.0002
    05.12 01:402.8208+0.0023
    05.12 01:302.8185-0.0136
    05.12 01:202.8321-0.0705
    05.12 01:102.9026+0.0903
    05.12 01:002.8123-0.043
    05.12 00:502.8553+0.0421
    05.12 00:402.8132+0.0006
    05.12 00:302.8126+0.0019
    05.12 00:202.8107+0.0202
    05.12 00:102.7905+0.0009
    05.12 00:002.7896+0.0081
    04.12 23:502.7815-
    04.12 23:402.7815-0.0007
    04.12 23:302.7822+0.0019
    04.12 23:202.7803-0.0011
    04.12 23:102.7814+0.0024
    04.12 23:002.779-0.0005
    04.12 22:502.7795-0.0863
    04.12 22:402.8658+0.0929
    04.12 22:302.7729
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.185
    макс: 3.5825
    за неделю:
    2.973

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0003
    05.12 22:002.972-0.0276
    05.12 21:003.0037+0.0004
    05.12 20:002.9756-0.001
    05.12 19:002.9462-0.0004
    05.12 18:002.9446+0.0005
    05.12 17:002.9429+0.0264
    05.12 16:002.9436+0.0248
    05.12 15:002.9196-0.0249
    05.12 14:002.9163-0.0257
    05.12 13:002.9437+0.0241
    05.12 12:002.9181+0.0009
    05.12 11:002.911-0.0006
    05.12 10:002.8875-0.2707
    05.12 09:003.0027+0.023
    05.12 08:002.8343-0.022
    05.12 07:002.7755+0.0195
    05.12 06:002.7346-0.0014
    05.12 05:002.7961+0.048
    05.12 04:002.6041-0.0802
    05.12 03:002.8239-0.023
    05.12 02:002.8184+0.0903
    05.12 01:002.8123+0.0009
    05.12 00:002.7896+0.0024
    04.12 23:002.779-0.0203
    04.12 22:002.8186-0.0014
    04.12 21:002.7578+0.066
    04.12 20:002.7754-0.0203
    04.12 19:002.7865-
    04.12 18:002.8979+0.0181
    04.12 17:002.9131+0.0011
    04.12 16:002.8644+0.0179
    04.12 15:002.8514-0.0516
    04.12 14:002.8648-0.0016
    04.12 13:002.8134-0.0063
    04.12 12:002.8139-0.0042
    04.12 11:002.8009-0.0016
    04.12 10:002.7782-0.0214
    04.12 09:002.8279-0.0202
    04.12 08:002.8545+0.0087
    04.12 07:002.7941-0.0031
    04.12 06:002.7952-0.0421
    04.12 05:002.7534+0.0953
    04.12 04:002.6573-0.0151
    04.12 03:002.7319+0.0185
    04.12 02:002.711-0.0001
    04.12 01:002.6754+0.0002
    04.12 00:002.6821-0.0004
    03.12 23:002.7045-0.0025
    03.12 22:002.7072-0.0068
    03.12 21:002.7338+0.0216
    03.12 20:002.7493+0.0022
    03.12 19:002.7516-0.0031
    03.12 18:002.7713+0.0155
    03.12 17:002.741-0.0005
    03.12 16:002.7423+0.0354
    03.12 15:002.6882-0.0241
    03.12 14:002.739-0.0004
    03.12 13:002.7087+0.0238
    03.12 12:002.681-0.0262
    03.12 11:002.6951+0.035
    03.12 10:002.727+0.0002
    03.12 09:002.7223-0.0035
    03.12 08:002.7336-0.0586
    03.12 07:002.8049-0.0603
    03.12 06:002.7869+0.024
    03.12 05:003.0359-0.0212
    03.12 04:003.0563+0.0287
    03.12 03:003.0168-0.0072
    03.12 02:003.0486-0.0015
    03.12 01:003.057+0.0062
    03.12 00:003.094+0.0101
    02.12 23:003.1137+0.0182
    02.12 22:003.1195+0.0301
    02.12 21:003.076+0.007
    02.12 20:003.1202-0.0202
    02.12 19:003.2+0.021
    02.12 18:003.1791-0.0115
    02.12 17:003.143+0.0049
    02.12 16:003.084-0.0005
    02.12 15:003.0196+0.0155
    02.12 14:002.9777-0.036
    02.12 13:003.0158-0.0143
    02.12 12:003.0366+0.0084
    02.12 11:002.9917-0.0021
    02.12 10:002.9005+0.0518
    02.12 09:002.79+0.0083
    02.12 08:002.8171-0.0003
    02.12 07:002.746+0.0396
    02.12 06:002.7136+0.0173
    02.12 05:002.6748+0.0082
    02.12 04:002.6871+0.0432
    02.12 03:002.5304+0.0003
    02.12 02:002.5939-0.0108
    02.12 01:002.5722+0.0027
    02.12 00:002.562+0.0023
    01.12 23:002.5608+0.0178
    01.12 22:002.5192+0.0111
    01.12 21:002.527-0.0478
    01.12 20:002.5053+0.015
    01.12 19:002.4652+0.0008
    01.12 18:002.3974-0.0002
    01.12 17:002.399+0.0149
    01.12 16:002.3307-0.0001
    01.12 15:002.4384-0.017
    01.12 14:002.5104+0.0157
    01.12 13:002.4284+0.0451
    01.12 12:002.3336-0.0401
    01.12 11:002.5644-0.0521
    01.12 10:003.5825-0.2605
    01.12 09:003.0596-0.0003
    01.12 08:003.1512+0.0011
    01.12 07:003.1841+0.0237
    01.12 06:003.1542-0.0007
    01.12 05:003.136+0.0044
    01.12 04:002.9761-0.0316
    01.12 03:002.9615+0.0054
    01.12 02:002.9889+0.0001
    01.12 01:002.9698+0.004
    01.12 00:002.9899-0.0126
    30.11 23:003.0209-0.0022
    30.11 22:003.0545+0.0035
    30.11 21:003.0465+0.0036
    30.11 20:003.0172+0.0321
    30.11 19:002.9828+0.0374
    30.11 18:002.872+0.0056
    30.11 17:002.8556+0.0189
    30.11 16:002.8001+0.0004
    30.11 15:002.8377-0.0019
    30.11 14:002.7891+0.0412
    30.11 13:002.7588-0.0383
    30.11 12:002.7706-0.0041
    30.11 11:002.733-0.1083
    30.11 10:002.7648+0.003
    30.11 09:002.7691+0.0371
    30.11 08:002.7862+0.0085
    30.11 07:002.8339-0.0008
    30.11 06:002.8533+0.1058
    30.11 05:002.6954-0.0507
    30.11 04:002.816-0.0132
    30.11 03:002.7032-0.0011
    30.11 02:002.7154+0.0045
    30.11 01:002.6513+0.0125
    30.11 00:002.6333+0.0209
    29.11 23:002.5501+0.0001
    29.11 22:002.6104-0.0746
    29.11 21:002.592+0.0003
    29.11 20:002.6495+0.0576
    29.11 19:002.5195+0.0033
    29.11 18:002.5701+0.0004
    29.11 17:002.5136+0.0188
    29.11 16:002.3978+0.0573
    29.11 15:002.4411+0.0147
    29.11 14:002.4151+0.037
    29.11 13:002.4271-0.0139
    29.11 12:002.3525+0.0002
    29.11 11:002.3476-0.0541
    29.11 10:002.4018-0.0377
    29.11 09:002.4664-0.0175
    29.11 08:002.3676-0.0153
    29.11 07:002.2922+0.0001
    29.11 06:002.2549-0.032
    29.11 05:002.2709+0.0006
    29.11 04:002.2313+0.0623
    29.11 03:002.2447-0.0443
    29.11 02:002.2435-0.0746
    29.11 01:002.185-0.0007
    29.11 00:002.2441+0.0003
    28.11 23:002.1867
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 2.185
    макс: 4.015
    за месяц:
    2.973
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    04.12.20192.814+0.0515
    03.12.20192.7625-0.2164
    02.12.20192.9789+0.3347
    01.12.20192.6442-0.2165
    30.11.20192.8607+0.4097
    29.11.20192.451+0.2037
    28.11.20192.2473-0.7515
    27.11.20192.9988-0.6459
    26.11.20193.6447-0.3703
    25.11.20194.015+0.1672
    24.11.20193.8478+0.0525
    23.11.20193.7953+0.0744
    22.11.20193.7209+0.198
    21.11.20193.5229+0.1847
    20.11.20193.3382+0.0445
    19.11.20193.2937+0.2029
    18.11.20193.0908-0.0891
    17.11.20193.1799-0.0788
    16.11.20193.2587+0.0876
    15.11.20193.1711+0.0252
    14.11.20193.1459-0.1038
    13.11.20193.2497+0.0782
    12.11.20193.1715-0.0419
    11.11.20193.2134+0.05
    10.11.20193.1634+0.0675
    09.11.20193.0959+0.1129
    08.11.20192.983-0.2402
    07.11.20193.2232-0.0053
    05.11.20193.2285+0.0695
    04.11.20193.159
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 2.185
    макс: 4.015
    за квартал:
    2.973
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    04.12.20192.814+0.0515
    03.12.20192.7625-0.2164
    02.12.20192.9789+0.3347
    01.12.20192.6442-0.2165
    30.11.20192.8607+0.4097
    29.11.20192.451+0.2037
    28.11.20192.2473-0.7515
    27.11.20192.9988-0.6459
    26.11.20193.6447-0.3703
    25.11.20194.015+0.1672
    24.11.20193.8478+0.0525
    23.11.20193.7953+0.0744
    22.11.20193.7209+0.198
    21.11.20193.5229+0.1847
    20.11.20193.3382+0.0445
    19.11.20193.2937+0.2029
    18.11.20193.0908-0.0891
    17.11.20193.1799-0.0788
    16.11.20193.2587+0.0876
    15.11.20193.1711+0.0252
    14.11.20193.1459-0.1038
    13.11.20193.2497+0.0782
    12.11.20193.1715-0.0419
    11.11.20193.2134+0.05
    10.11.20193.1634+0.0675
    09.11.20193.0959+0.1129
    08.11.20192.983-0.2402
    07.11.20193.2232-0.0053
    05.11.20193.2285+0.0695
    04.11.20193.159-0.0115
    03.11.20193.1705+0.0484
    02.11.20193.1221+0.0472
    01.11.20193.0749-0.1975
    31.10.20193.2724+0.1054
    29.10.20193.167-0.0785
    22.10.20193.2455-0.0073
    14.10.20193.2528+0.1539
    07.10.20193.0989+0.1713
    06.10.20192.9276+0.3394
    05.10.20192.5882

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »