Меню сайта

Курс польского злотого к AdEx

Обновлено: 22.10.2018 08:20:01

=
Калькулятор PLN - ADX / Обратный расчет: курс AdEx к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно adex, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0264
    макс: 1.1314
    за сутки:
    1.1223

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.10 08:201.1223-0.0007
    22.10 08:101.123+0.0022
    22.10 08:001.1208-0.0037
    22.10 07:501.1245+0.0026
    22.10 07:401.1219-0.0051
    22.10 07:301.127+0.0007
    22.10 07:201.1263-0.0047
    22.10 07:101.131+0.0029
    22.10 07:001.1281-0.002
    22.10 06:501.1301-0.0013
    22.10 06:401.1314+0.0028
    22.10 06:301.1286+0.0014
    22.10 06:201.1272+0.0014
    22.10 06:101.1258+0.0069
    22.10 06:001.1189+0.0001
    22.10 05:501.1188+0.0047
    22.10 05:401.1141+0.0045
    22.10 05:301.1096+0.0083
    22.10 05:201.1013-0.0019
    22.10 05:101.1032+0.0044
    22.10 05:001.0988-0.0055
    22.10 04:501.1043-0.0051
    22.10 04:401.1094+0.0045
    22.10 04:301.1049+0.0001
    22.10 04:201.1048-0.009
    22.10 04:101.1138+0.0065
    22.10 04:001.1073-0.0039
    22.10 03:501.1112-0.0036
    22.10 03:401.1148-0.0006
    22.10 03:301.1154+0.0127
    22.10 03:201.1027+0.0067
    22.10 03:101.096+0.0053
    22.10 03:001.0907-0.0025
    22.10 02:501.0932-0.0049
    22.10 02:401.0981+0.0022
    22.10 02:301.0959+0.0014
    22.10 02:201.0945-0.0066
    22.10 02:101.1011+0.0031
    22.10 02:001.098+0.0087
    22.10 01:501.0893+0.0004
    22.10 01:401.0889+0.0016
    22.10 01:301.0873-0.0008
    22.10 01:201.0881-0.0019
    22.10 01:101.09-0.0034
    22.10 01:001.0934+0.0022
    22.10 00:501.0912+0.0062
    22.10 00:401.085+0.0016
    22.10 00:301.0834+0.0005
    22.10 00:201.0829-0.0088
    22.10 00:101.0917-0.005
    22.10 00:001.0967+0.0013
    21.10 23:501.0954-0.0031
    21.10 23:401.0985+0.0005
    21.10 23:301.098-0.001
    21.10 23:201.099+0.0029
    21.10 23:101.0961-0.0038
    21.10 23:001.0999+0.0037
    21.10 22:501.0962-0.0033
    21.10 22:401.0995+0.0002
    21.10 22:301.0993+0.004
    21.10 22:201.0953+0.0005
    21.10 22:101.0948-0.0005
    21.10 22:001.0953-0.0039
    21.10 21:501.0992+0.0012
    21.10 21:401.098+0.0008
    21.10 21:301.0972+0.0058
    21.10 21:201.0914-0.0045
    21.10 21:101.0959-0.0026
    21.10 21:001.0985-0.0005
    21.10 20:501.099+0.001
    21.10 20:401.098-0.0006
    21.10 20:301.0986+0.0035
    21.10 20:201.0951-0.0002
    21.10 20:101.0953-0.0014
    21.10 20:001.0967+0.0075
    21.10 19:501.0892-0.0044
    21.10 19:401.0936-
    21.10 19:301.0936-0.0006
    21.10 19:201.0942+0.0055
    21.10 19:101.0887-0.0015
    21.10 19:001.0902-0.001
    21.10 18:501.0912+0.0009
    21.10 18:401.0903-0.0055
    21.10 18:301.0958+0.0015
    21.10 18:201.0943+0.0037
    21.10 18:101.0906-0.001
    21.10 18:001.0916-0.0042
    21.10 17:501.0958+0.0056
    21.10 17:401.0902-0.0026
    21.10 17:301.0928+0.0003
    21.10 17:201.0925+0.0061
    21.10 17:101.0864+0.001
    21.10 17:001.0854+0.0116
    21.10 16:501.0738+0.0015
    21.10 16:401.0723-0.0012
    21.10 16:301.0735+0.0045
    21.10 16:201.069+0.004
    21.10 16:101.065-0.0002
    21.10 16:001.0652-0.0037
    21.10 15:501.0689+0.0074
    21.10 15:401.0615+0.004
    21.10 15:301.0575-0.0033
    21.10 15:201.0608-0.0016
    21.10 15:101.0624+0.0048
    21.10 15:001.0576-0.0096
    21.10 14:501.0672+0.0014
    21.10 14:401.0658+0.0067
    21.10 14:301.0591-0.0037
    21.10 14:201.0628-0.0008
    21.10 14:101.0636+0.0068
    21.10 14:001.0568+0.0035
    21.10 13:501.0533+0.006
    21.10 13:401.0473-0.0023
    21.10 13:301.0496-0.0076
    21.10 13:201.0572-0.0053
    21.10 13:101.0625+0.0128
    21.10 13:001.0497-0.0004
    21.10 12:501.0501+0.0022
    21.10 12:401.0479-0.0009
    21.10 12:301.0488-0.0037
    21.10 12:201.0525+0.0074
    21.10 12:101.0451+0.0024
    21.10 12:001.0427-0.0019
    21.10 11:501.0446-0.0038
    21.10 11:401.0484+0.0019
    21.10 11:301.0465+0.0019
    21.10 11:201.0446+0.0007
    21.10 11:101.0439+0.0032
    21.10 11:001.0407+0.0063
    21.10 10:501.0344-0.0003
    21.10 10:401.0347+0.0032
    21.10 10:301.0315-0.0051
    21.10 10:201.0366+0.0021
    21.10 10:101.0345+0.0059
    21.10 10:001.0286-0.0024
    21.10 09:501.031+0.0012
    21.10 09:401.0298+0.0029
    21.10 09:301.0269-0.0026
    21.10 09:201.0295+0.0011
    21.10 09:101.0284-0.0022
    21.10 09:001.0306+0.0002
    21.10 08:501.0304+0.0037
    21.10 08:401.0267-0.0016
    21.10 08:301.0283+0.0019
    21.10 08:201.0264
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0016
    макс: 1.3528
    за неделю:
    1.1223

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0022
    22.10 08:001.1208+0.0029
    22.10 07:001.1281+0.0069
    22.10 06:001.1189+0.0044
    22.10 05:001.0988+0.0065
    22.10 04:001.1073+0.0053
    22.10 03:001.0907+0.0031
    22.10 02:001.098-0.0034
    22.10 01:001.0934-0.005
    22.10 00:001.0967-0.0038
    21.10 23:001.0999-0.0005
    21.10 22:001.0953-0.0026
    21.10 21:001.0985-0.0014
    21.10 20:001.0967-0.0015
    21.10 19:001.0902-0.001
    21.10 18:001.0916+0.001
    21.10 17:001.0854-0.0002
    21.10 16:001.0652+0.0048
    21.10 15:001.0576+0.0068
    21.10 14:001.0568+0.0128
    21.10 13:001.0497+0.0024
    21.10 12:001.0427+0.0032
    21.10 11:001.0407+0.0059
    21.10 10:001.0286-0.0022
    21.10 09:001.0306+0.0004
    21.10 08:001.0266+0.0028
    21.10 07:001.0233+0.0069
    21.10 06:001.0205+0.0075
    21.10 05:001.0056-0.01351
    21.10 04:001.0055-0.0103
    21.10 03:001.0387-0.0102
    21.10 02:001.0543+0.0052
    21.10 01:001.0455-0.0016
    21.10 00:001.0554-0.0089
    20.10 23:001.0482-0.0036
    20.10 22:001.0613-0.0003
    20.10 21:001.0607+0.0021
    20.10 20:001.061+0.0041
    20.10 19:001.0681+0.0001
    20.10 18:001.0442+0.0059
    20.10 17:001.0449+0.0074
    20.10 16:001.0364+0.0192
    20.10 15:001.0285+0.0125
    20.10 14:001.0359+0.003
    20.10 13:001.0095-0.001
    20.10 12:001.0065-0.0015
    20.10 11:001.0083-0.0211
    20.10 10:001.035+0.0214
    20.10 09:001.0079+0.0009
    20.10 08:001.0016-0.0158
    20.10 07:001.0331-0.01
    20.10 06:001.1249-0.0197
    20.10 05:001.1476-0.002
    20.10 04:001.1773+0.0098
    20.10 03:001.1379+0.0261
    20.10 02:001.1293-0.0282
    20.10 01:001.1769-0.0017
    20.10 00:001.2286-0.0016
    19.10 23:001.2348+0.0016
    19.10 22:001.2274+0.0019
    19.10 21:001.2289-0.0044
    19.10 20:001.2401-
    19.10 19:001.2334+0.0024
    19.10 18:001.2371-0.0018
    19.10 17:001.2535+0.0066
    19.10 16:001.2514-0.0024
    19.10 15:001.2552+0.004
    19.10 14:001.2485+0.0059
    19.10 13:001.2629-0.0005
    19.10 12:001.2584+0.0007
    19.10 10:001.261+0.0017
    19.10 09:001.258+0.0113
    19.10 08:001.2478+0.0041
    19.10 07:001.2495+0.0073
    19.10 06:001.245+0.0039
    19.10 05:001.2454-0.0067
    19.10 03:001.2394-0.0027
    19.10 02:001.2604+0.002
    19.10 01:001.2583-0.0009
    19.10 00:001.2491+0.0046
    18.10 23:001.2527+0.0008
    18.10 22:001.2554+0.0066
    18.10 21:001.2536+0.0023
    18.10 20:001.245-0.0022
    18.10 19:001.2438+0.007
    18.10 18:001.2197+0.0061
    18.10 17:001.2339-
    18.10 16:001.2332-0.0055
    18.10 15:001.2433+0.0008
    18.10 14:001.2432-0.0037
    18.10 13:001.241+0.0004
    18.10 12:001.2409+0.0041
    18.10 11:001.2296-0.0025
    18.10 10:001.2323-0.001
    18.10 09:001.2346+0.0118
    18.10 08:001.2036+0.0041
    18.10 07:001.2098-0.004
    18.10 06:001.2407-0.0025
    18.10 05:001.2401+0.0008
    18.10 04:001.2389+0.001
    18.10 03:001.2414+0.0057
    18.10 02:001.2391-0.003
    18.10 01:001.2446+0.0005
    18.10 00:001.2483+0.0016
    17.10 23:001.25-0.0009
    17.10 22:001.2405+0.0009
    17.10 21:001.2328-0.0001
    17.10 20:001.2423-0.0047
    17.10 19:001.2452-0.0007
    17.10 18:001.2387+0.0022
    17.10 17:001.2392-0.0058
    17.10 16:001.2454+0.0028
    17.10 15:001.2539-0.0153
    17.10 14:001.275+0.0104
    17.10 13:001.2713+0.0156
    17.10 12:001.2487-0.0036
    17.10 11:001.2448-0.0133
    17.10 10:001.2591+0.0009
    17.10 09:001.2739-0.0062
    17.10 08:001.2687-0.0004
    17.10 07:001.2722+0.0022
    17.10 06:001.2728+0.002
    17.10 05:001.2722+0.0075
    17.10 04:001.2556+0.0045
    17.10 03:001.2323+0.0012
    17.10 02:001.2482+0.001
    17.10 01:001.2462+0.0011
    17.10 00:001.2081-0.0026
    16.10 23:001.1977-0.0015
    16.10 22:001.2197+0.0015
    16.10 21:001.2038-0.0058
    16.10 20:001.2281+0.0087
    16.10 19:001.2118-0.0108
    16.10 18:001.2161-0.009
    16.10 17:001.2552+0.0032
    16.10 16:001.2442+0.007
    16.10 15:001.2362-0.0031
    16.10 14:001.232-0.0016
    16.10 13:001.2174-0.0027
    16.10 12:001.2375+0.0074
    16.10 11:001.2278+0.0009
    16.10 10:001.2347-0.0035
    16.10 09:001.2364-0.0092
    16.10 08:001.236-0.0004
    16.10 07:001.3011-0.0016
    16.10 06:001.2989-0.0129
    16.10 05:001.3178-0.0014
    16.10 04:001.3295-0.0014
    16.10 03:001.3322-0.0011
    16.10 02:001.3419+0.0011
    16.10 01:001.3528+0.0031
    16.10 00:001.3452+0.0012
    15.10 23:001.3522+0.0023
    15.10 22:001.342+0.0009
    15.10 21:001.3292-0.001
    15.10 20:001.3274-0.0033
    15.10 19:001.3325+0.0031
    15.10 18:001.3356+0.0026
    15.10 17:001.332+0.0047
    15.10 16:001.3253-0.0029
    15.10 15:001.3292+0.0041
    15.10 14:001.3217-0.006
    15.10 13:001.3338+0.001
    15.10 12:001.3274-0.0031
    15.10 11:001.3505+0.0716
    15.10 10:001.2844-0.02
    15.10 09:001.3173
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.0016
    макс: 1.4364
    за месяц:
    1.1223
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.10.20181.0598+0.0065
    20.10.20181.0533-0.1855
    19.10.20181.2388+0.0001
    18.10.20181.2387-0.0133
    17.10.20181.252+0.0085
    16.10.20181.2435-0.0996
    15.10.20181.3431+0.0223
    14.10.20181.3208-0.0153
    13.10.20181.3361-0.0404
    12.10.20181.3765+0.0778
    11.10.20181.2987+0.0923
    10.10.20181.2064-0.0613
    09.10.20181.2677+0.0075
    08.10.20181.2602-0.0744
    07.10.20181.3346+0.0137
    06.10.20181.3209+0.0053
    05.10.20181.3156-0.0505
    04.10.20181.3661-0.0245
    03.10.20181.3906+0.057
    02.10.20181.3336-0.0089
    01.10.20181.3425+0.0288
    30.09.20181.3137-0.0479
    29.09.20181.3616+0.0039
    28.09.20181.3577-0.0306
    27.09.20181.3883-0.0152
    26.09.20181.4035-0.0245
    25.09.20181.428+0.0041
    24.09.20181.4239+0.0554
    23.09.20181.3685-0.0375
    22.09.20181.406-0.0304
    21.09.20181.4364
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.54129
    макс: 1.7739
    за квартал:
    1.1223
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.10.20181.0598+0.0065
    20.10.20181.0533-0.1855
    19.10.20181.2388+0.0001
    18.10.20181.2387-0.0133
    17.10.20181.252+0.0085
    16.10.20181.2435-0.0996
    15.10.20181.3431+0.0223
    14.10.20181.3208-0.0153
    13.10.20181.3361-0.0404
    12.10.20181.3765+0.0778
    11.10.20181.2987+0.0923
    10.10.20181.2064-0.0613
    09.10.20181.2677+0.0075
    08.10.20181.2602-0.0744
    07.10.20181.3346+0.0137
    06.10.20181.3209+0.0053
    05.10.20181.3156-0.0505
    04.10.20181.3661-0.0245
    03.10.20181.3906+0.057
    02.10.20181.3336-0.0089
    01.10.20181.3425+0.0288
    30.09.20181.3137-0.0479
    29.09.20181.3616+0.0039
    28.09.20181.3577-0.0306
    27.09.20181.3883-0.0152
    26.09.20181.4035-0.0245
    25.09.20181.428+0.0041
    24.09.20181.4239+0.0554
    23.09.20181.3685-0.0375
    22.09.20181.406-0.0304
    21.09.20181.4364-0.1302
    20.09.20181.5666+0.0266
    19.09.20181.54-0.0089
    18.09.20181.5489+0.083
    17.09.20181.4659-0.0067
    16.09.20181.4726-0.1366
    15.09.20181.6092-0.0167
    14.09.20181.6259-0.0473
    13.09.20181.6732-0.1007
    12.09.20181.7739+0.1309
    11.09.20181.643+0.0768
    10.09.20181.5662-0.0353
    09.09.20181.6015-0.0003
    08.09.20181.6018+0.018
    07.09.20181.5838-0.0359
    06.09.20181.6197+0.2882
    05.09.20181.3315+0.1146
    04.09.20181.2169-0.0275
    03.09.20181.2444+0.0157
    02.09.20181.2287+0.0062
    01.09.20181.2225-0.085
    31.08.20181.3075-0.0408
    30.08.20181.3483+0.031
    29.08.20181.3173+0.0059
    28.08.20181.3114-0.1155
    27.08.20181.4269-0.0204
    26.08.20181.4473-0.0125
    25.08.20181.4598-0.0314
    24.08.20181.4912-0.076
    23.08.20181.5672+0.0504
    22.08.20181.5168+0.0082
    21.08.20181.5086+0.058
    20.08.20181.4506-0.0042
    19.08.20181.4548+0.0446
    18.08.20181.4102-0.0009
    17.08.20181.4111-0.1232
    16.08.20181.5343+0.0621
    15.08.20181.4722-0.1926
    14.08.20181.6648+0.3165
    13.08.20181.3483+0.0891
    12.08.20181.2592+0.0123
    11.08.20181.2469+0.1227
    10.08.20181.1242-0.0004
    09.08.20181.1246+0.0313
    08.08.20181.0933+0.15641
    07.08.20180.93689+0.04487
    06.08.20180.89202-0.03964
    05.08.20180.93166+0.0167
    04.08.20180.91496+0.03454
    03.08.20180.88042+0.02544
    02.08.20180.85498+0.00334
    01.08.20180.85164+0.09081
    31.07.20180.76083+0.06709
    30.07.20180.69374+0.02747
    29.07.20180.66627-0.02617
    28.07.20180.69244+0.00683
    27.07.20180.68561+0.04834
    26.07.20180.63727+0.01607
    25.07.20180.6212+0.07991
    24.07.20180.54129-0.03675
    23.07.20180.57804

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »