Меню сайта

Курс польского злотого к AdEx

Обновлено: 19.06.2019 16:00:02

=
Калькулятор PLN - ADX / Обратный расчет: курс AdEx к польскому злотому
Обменять польский злотый на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно adex, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5988
    макс: 1.671
    за сутки:
    1.6141

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.06 16:001.6141+0.0016
    19.06 15:501.6125+0.0023
    19.06 15:401.6102+0.0048
    19.06 15:301.6054+0.0013
    19.06 15:201.6041-0.0031
    19.06 15:101.6072+0.0042
    19.06 15:001.603+0.0028
    19.06 14:501.6002+0.0014
    19.06 14:401.5988-0.0003
    19.06 14:301.5991-0.0116
    19.06 14:201.6107-0.0019
    19.06 14:101.6126-0.0022
    19.06 14:001.6148+0.0011
    19.06 13:501.6137+0.0019
    19.06 13:401.6118-0.0001
    19.06 13:301.6119+0.0079
    19.06 13:201.604+0.0026
    19.06 13:101.6014+0.0005
    19.06 13:001.6009-0.0094
    19.06 12:501.6103-0.0072
    19.06 12:401.6175-0.001
    19.06 12:301.6185+0.0038
    19.06 12:201.6147+0.0052
    19.06 12:101.6095+0.0036
    19.06 12:001.6059-0.0036
    19.06 11:501.6095-0.0093
    19.06 11:401.6188+0.0007
    19.06 11:301.6181+0.0057
    19.06 11:201.6124-0.0033
    19.06 11:101.6157+0.0001
    19.06 11:001.6156+0.0049
    19.06 10:501.6107-0.0023
    19.06 10:401.613-0.0014
    19.06 10:301.6144+0.0008
    19.06 10:201.6136-0.0022
    19.06 10:101.6158+0.0019
    19.06 10:001.6139+0.0021
    19.06 09:501.6118+0.0034
    19.06 09:401.6084+0.004
    19.06 09:301.6044-0.0047
    19.06 09:201.6091+0.0013
    19.06 09:101.6078-0.0004
    19.06 09:001.6082-0.002
    19.06 08:501.6102-0.0054
    19.06 08:401.6156+0.0012
    19.06 08:301.6144+0.0064
    19.06 08:201.608-0.0065
    19.06 08:101.6145-0.0024
    19.06 08:001.6169-0.0026
    19.06 07:501.6195-0.004
    19.06 07:401.6235-0.0056
    19.06 07:301.6291-0.0016
    19.06 07:201.6307-0.0049
    19.06 07:101.6356-0.0039
    19.06 07:001.6395+0.0011
    19.06 06:501.6384+0.0078
    19.06 06:401.6306+0.0071
    19.06 06:301.6235-0.001
    19.06 06:201.6245-0.0046
    19.06 06:101.6291+0.0032
    19.06 06:001.6259-0.0053
    19.06 05:501.6312+0.0014
    19.06 05:401.6298+0.0005
    19.06 05:301.6293+0.0006
    19.06 05:201.6287-0.001
    19.06 05:101.6297-0.0031
    19.06 05:001.6328+0.0063
    19.06 04:501.6265+0.0011
    19.06 04:401.6254-0.0029
    19.06 04:301.6283+0.0014
    19.06 04:201.6269-0.0077
    19.06 04:101.6346+0.0001
    19.06 04:001.6345-0.0107
    19.06 03:501.6452+0.0065
    19.06 03:401.6387+0.0017
    19.06 03:301.637-0.0025
    19.06 03:201.6395-0.0018
    19.06 03:101.6413+0.0022
    19.06 03:001.6391-0.0091
    19.06 02:501.6482-0.0027
    19.06 02:401.6509-0.0065
    19.06 02:301.6574-0.002
    19.06 02:201.6594+0.0013
    19.06 02:101.6581+0.0071
    19.06 02:001.651-0.0041
    19.06 01:501.6551-0.0017
    19.06 01:401.6568-0.0001
    19.06 01:301.6569-0.0001
    19.06 01:201.657-0.0032
    19.06 01:101.6602-0.0015
    19.06 01:001.6617+0.0032
    19.06 00:501.6585+0.0026
    19.06 00:401.6559+0.004
    19.06 00:301.6519-0.0016
    19.06 00:201.6535+0.0006
    19.06 00:101.6529-0.0017
    19.06 00:001.6546+0.0026
    18.06 23:501.652-0.0014
    18.06 23:401.6534+0.0009
    18.06 23:301.6525-0.0038
    18.06 23:201.6563-0.005
    18.06 23:101.6613-0.0048
    18.06 23:001.6661+0.0093
    18.06 22:501.6568-0.0007
    18.06 22:401.6575-0.0017
    18.06 22:301.6592+0.0014
    18.06 22:201.6578-0.0023
    18.06 22:101.6601+0.0005
    18.06 22:001.6596-0.0023
    18.06 21:501.6619-0.0019
    18.06 21:401.6638-0.0027
    18.06 21:301.6665+0.0091
    18.06 21:201.6574-0.0042
    18.06 21:101.6616+0.0026
    18.06 21:001.659-0.0038
    18.06 20:501.6628-0.0077
    18.06 20:401.6705+0.0007
    18.06 20:301.6698+0.0017
    18.06 20:201.6681-0.0029
    18.06 20:101.671+0.0004
    18.06 20:001.6706+0.0106
    18.06 19:501.66+0.0038
    18.06 19:401.6562-0.0038
    18.06 19:301.66+0.0017
    18.06 19:201.6583-0.0058
    18.06 19:101.6641+0.0018
    18.06 19:001.6623+0.0031
    18.06 18:501.6592-0.0005
    18.06 18:401.6597+0.003
    18.06 18:301.6567+0.0083
    18.06 18:201.6484+0.0012
    18.06 18:101.6472-0.0031
    18.06 18:001.6503-0.001
    18.06 17:501.6513+0.0039
    18.06 17:401.6474+0.002
    18.06 17:301.6454-0.0049
    18.06 17:201.6503+0.0041
    18.06 17:101.6462+0.0034
    18.06 17:001.6428+0.0029
    18.06 16:501.6399-0.0043
    18.06 16:401.6442-0.0017
    18.06 16:301.6459-0.0046
    18.06 16:201.6505-0.0017
    18.06 16:101.6522-0.0032
    18.06 16:001.6554
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4974
    макс: 1.6793
    за неделю:
    1.6141

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.06 16:001.6141+0.0042
    19.06 15:001.603-0.0022
    19.06 14:001.6148+0.0005
    19.06 13:001.6009+0.0036
    19.06 12:001.6059+0.0001
    19.06 11:001.6156+0.0019
    19.06 10:001.6139-0.0004
    19.06 09:001.6082-0.0024
    19.06 08:001.6169-0.0039
    19.06 07:001.6395+0.0032
    19.06 06:001.6259-0.0031
    19.06 05:001.6328+0.0001
    19.06 04:001.6345+0.0022
    19.06 03:001.6391+0.0071
    19.06 02:001.651-0.0015
    19.06 01:001.6617-0.0017
    19.06 00:001.6546-0.0048
    18.06 23:001.6661+0.0005
    18.06 22:001.6596+0.0026
    18.06 21:001.659+0.0004
    18.06 20:001.6706+0.0018
    18.06 19:001.6623-0.0031
    18.06 18:001.6503+0.0034
    18.06 17:001.6428-0.0032
    18.06 16:001.6554+0.0009
    18.06 15:001.6472+0.008
    18.06 14:001.6374+0.0016
    18.06 13:001.64-0.0052
    18.06 12:001.6489-0.0036
    18.06 11:001.6689-0.0004
    18.06 10:001.6553-0.0015
    18.06 09:001.6473-0.0008
    18.06 08:001.6315-0.0012
    18.06 07:001.6322+0.0017
    18.06 06:001.6318-0.0016
    18.06 05:001.613+0.0086
    18.06 04:001.5925-0.0083
    18.06 03:001.5788-0.0071
    18.06 02:001.5659-0.0004
    18.06 01:001.588+0.0042
    18.06 00:001.5716+0.001
    17.06 23:001.5935-0.0007
    17.06 22:001.5783-0.0025
    17.06 21:001.5876+0.0013
    17.06 20:001.5872-0.0086
    17.06 19:001.6101+0.0023
    17.06 18:001.58-0.0102
    17.06 17:001.5958-0.0047
    17.06 16:001.5878-0.0027
    17.06 15:001.6075-0.0076
    17.06 14:001.588-0.0187
    17.06 13:001.6311+0.0069
    17.06 12:001.6461+0.0011
    17.06 11:001.6576-0.0041
    17.06 10:001.6647-0.0019
    17.06 09:001.663-0.0021
    17.06 08:001.667-0.0018
    17.06 07:001.6592-0.0017
    17.06 06:001.6685-0.0023
    17.06 05:001.6724+0.0023
    17.06 04:001.6585-0.0041
    17.06 03:001.6643+0.0002
    17.06 02:001.6598+0.001
    17.06 01:001.664-0.0062
    17.06 00:001.6769+0.0013
    16.06 23:001.6793-0.0009
    16.06 22:001.66+0.0156
    16.06 21:001.6545+0.0033
    16.06 20:001.6494-0.0004
    16.06 19:001.6611-
    16.06 18:001.6614+0.0012
    16.06 17:001.6538+0.0035
    16.06 16:001.6442-0.0016
    16.06 15:001.6573-0.005
    16.06 14:001.6618-0.0127
    16.06 13:001.6722-0.0125
    16.06 12:001.6771-0.0084
    16.06 11:001.6405-0.0011
    16.06 10:001.6612+0.0191
    16.06 09:001.65+0.0026
    16.06 08:001.6507+0.0027
    16.06 07:001.649+0.0052
    16.06 06:001.6402+0.0017
    16.06 05:001.6363+0.0016
    16.06 04:001.631+0.0173
    16.06 03:001.6166+0.0075
    16.06 02:001.6179-0.0002
    16.06 01:001.6258-0.0017
    16.06 00:001.6281-0.0004
    15.06 23:001.6213+0.0087
    15.06 22:001.6214+0.0022
    15.06 21:001.6235+0.0061
    15.06 20:001.6288-0.0054
    15.06 19:001.645+0.0054
    15.06 18:001.6241-0.0032
    15.06 17:001.626-0.001
    15.06 16:001.632-0.0001
    15.06 15:001.6231+0.0004
    15.06 14:001.6274+0.0003
    15.06 13:001.6286-0.0006
    15.06 12:001.6189-0.0276
    15.06 11:001.629+0.0081
    15.06 10:001.6205-0.0005
    15.06 09:001.6039-0.001
    15.06 08:001.6082-0.0016
    15.06 07:001.6133-0.002
    15.06 06:001.6141-0.0072
    15.06 05:001.6095+0.0027
    15.06 04:001.6128-0.0007
    15.06 03:001.6024+0.0087
    15.06 02:001.6169-0.0021
    15.06 01:001.6178-0.0062
    15.06 00:001.6098-0.0011
    14.06 23:001.6087-0.0048
    14.06 22:001.6177-0.0039
    14.06 21:001.6302-0.0021
    14.06 20:001.6354+0.0078
    14.06 19:001.6162+0.004
    14.06 18:001.6128+0.0055
    14.06 17:001.6225-0.0035
    14.06 16:001.6288+0.0061
    14.06 15:001.5793+0.0034
    14.06 14:001.5398+0.0032
    14.06 13:001.5356+0.0031
    14.06 12:001.5345+0.0009
    14.06 11:001.5296-0.0046
    14.06 10:001.5291+0.0009
    14.06 09:001.5162+0.0039
    14.06 08:001.5357+0.0038
    14.06 07:001.5301+0.0009
    14.06 06:001.5377+0.0065
    14.06 05:001.5515+0.0018
    14.06 04:001.557-0.0071
    14.06 03:001.5351-0.0269
    14.06 02:001.5617+0.0017
    14.06 01:001.5621+0.0013
    14.06 00:001.5667-0.0022
    13.06 23:001.5678+0.011
    13.06 22:001.5352+0.0013
    13.06 21:001.5275+0.0004
    13.06 20:001.5185-0.014
    13.06 19:001.5334+0.0028
    13.06 18:001.5141-0.022
    13.06 17:001.5366-0.0035
    13.06 16:001.5558-0.001
    13.06 15:001.5438+0.004
    13.06 14:001.532-0.0023
    13.06 13:001.5241-0.0006
    13.06 12:001.5344+0.0007
    13.06 11:001.5387-0.0033
    13.06 10:001.5377+0.0013
    13.06 09:001.5201+0.0063
    13.06 08:001.5047-0.0187
    13.06 07:001.5488+0.0028
    13.06 06:001.5503+0.0122
    13.06 05:001.5359+0.0233
    13.06 04:001.4974+0.001
    13.06 03:001.5426+0.0051
    13.06 02:001.5315-0.0014
    13.06 01:001.5385-0.0028
    13.06 00:001.5578-0.0051
    12.06 23:001.5608-0.0014
    12.06 22:001.5555+0.0063
    12.06 21:001.5481-0.0056
    12.06 20:001.5486-0.0059
    12.06 19:001.5398-0.0106
    12.06 18:001.5596-0.0064
    12.06 17:001.5632+0.0025
    12.06 16:001.5589
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.4631
    макс: 1.8687
    за месяц:
    1.6141
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.06.20191.6413+0.0239
    17.06.20191.6174-0.0402
    16.06.20191.6576+0.0374
    15.06.20191.6202+0.048
    14.06.20191.5722+0.0371
    13.06.20191.5351-0.028
    12.06.20191.5631-0.0579
    11.06.20191.621-0.0287
    10.06.20191.6497-0.02
    09.06.20191.6697+0.0685
    08.06.20191.6012-0.0972
    07.06.20191.6984-0.0665
    06.06.20191.7649+0.0288
    05.06.20191.7361+0.0275
    04.06.20191.7086+0.1971
    03.06.20191.5115-0.0035
    02.06.20191.515+0.0121
    01.06.20191.5029-0.038
    31.05.20191.5409+0.0635
    30.05.20191.4774+0.0143
    29.05.20191.4631-0.0508
    28.05.20191.5139-0.025
    27.05.20191.5389-0.0172
    26.05.20191.5561-0.06
    25.05.20191.6161+0.0067
    24.05.20191.6094-0.094
    23.05.20191.7034+0.009
    22.05.20191.6944-0.1031
    21.05.20191.7975-0.0712
    20.05.20191.8687+0.0911
    19.05.20191.7776
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.4631
    макс: 1.9509
    за квартал:
    1.6141
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.06.20191.6413+0.0239
    17.06.20191.6174-0.0402
    16.06.20191.6576+0.0374
    15.06.20191.6202+0.048
    14.06.20191.5722+0.0371
    13.06.20191.5351-0.028
    12.06.20191.5631-0.0579
    11.06.20191.621-0.0287
    10.06.20191.6497-0.02
    09.06.20191.6697+0.0685
    08.06.20191.6012-0.0972
    07.06.20191.6984-0.0665
    06.06.20191.7649+0.0288
    05.06.20191.7361+0.0275
    04.06.20191.7086+0.1971
    03.06.20191.5115-0.0035
    02.06.20191.515+0.0121
    01.06.20191.5029-0.038
    31.05.20191.5409+0.0635
    30.05.20191.4774+0.0143
    29.05.20191.4631-0.0508
    28.05.20191.5139-0.025
    27.05.20191.5389-0.0172
    26.05.20191.5561-0.06
    25.05.20191.6161+0.0067
    24.05.20191.6094-0.094
    23.05.20191.7034+0.009
    22.05.20191.6944-0.1031
    21.05.20191.7975-0.0712
    20.05.20191.8687+0.0911
    19.05.20191.7776-0.0817
    18.05.20191.8593-0.0916
    17.05.20191.9509+0.1554
    16.05.20191.7955-0.0634
    15.05.20191.8589

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »