Курсы криптовалют к Aelf

Биткоин 66740.16
Эфириум 3236.5
Tether 1.0004
Binance Coin 611.37
Solana 158.91
USD Coin 1.0001
Рипл 0.55271
Lido Staked ETH 3233.22
Dogecoin 0.16203
Tokamak Network 5.7161
Cardano 0.5066
SHIBA INU 2.725E-5
Avalanche 38.9761
Polkadot 7.4052
Wrapped Bitcoin 66749.85
Bitcoin Cash 511.1
TRON 0.11323
Wrapped TRON 0.11276
ChainLink 15.2351
NEAR Protocol 7.0359

Все криптовалюты » Польский злотый » Aelf »

Курс польского злотого к Aelf

Обновлено: 23.04.2024 20:40:01


	=
Калькулятор PLN - ELF / Обратный расчет: курс Aelf к польскому злотому

Графики

Динамика изменения курса польского злотого относительно aelf, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41084

макс: 0.42643

за сутки:

0.41743

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 20:40	0.41743	-0.00012
23.04 20:30	0.41755	-0.00018
23.04 20:20	0.41773	+0.00015
23.04 20:10	0.41758	-4.0E-5
23.04 20:03	0.41762	-0.00019
23.04 20:00	0.41781	+0.00051
23.04 19:50	0.4173	-0.00024
23.04 19:40	0.41754	+0.00032
23.04 19:30	0.41722	-0.00016
23.04 19:20	0.41738	+4.0E-5
23.04 19:10	0.41734	-0.00048
23.04 19:00	0.41782	-0.00045
23.04 18:50	0.41827	+0.00321
23.04 18:40	0.41506	+0.00099
23.04 18:30	0.41407	+0.00032
23.04 18:20	0.41375	+0.00081
23.04 18:10	0.41294	+0.00089
23.04 18:03	0.41205	+0.00022
23.04 18:00	0.41183	-0.00129
23.04 17:50	0.41312	+0.00228
23.04 17:40	0.41084	-0.00179
23.04 17:30	0.41263	+0.00171
23.04 17:20	0.41092	-0.00209
23.04 17:10	0.41301	-0.00271
23.04 17:00	0.41572	+0.00032
23.04 16:50	0.4154	-0.00188
23.04 16:40	0.41728	-0.0002
23.04 16:30	0.41748	-0.00023
23.04 16:20	0.41771	+0.00049
23.04 16:10	0.41722	-0.00112
23.04 16:03	0.41834	-0.0005
23.04 16:00	0.41884	-0.00067
23.04 15:50	0.41951	+0.00175
23.04 15:40	0.41776	+0.00029
23.04 15:30	0.41747	+0.00059
23.04 15:20	0.41688	-0.00432
23.04 15:10	0.4212	-0.00134
23.04 15:00	0.42254	-0.00334
23.04 14:50	0.42588	-0.00055
23.04 14:40	0.42643	+0.00101
23.04 14:30	0.42542	+0.00082
23.04 14:20	0.4246	-0.00038
23.04 14:10	0.42498	+0.00145
23.04 14:03	0.42353	-0.00052
23.04 14:00	0.42405	+0.00089
23.04 13:50	0.42316	-2.0E-5
23.04 13:40	0.42318	-0.00043
23.04 13:30	0.42361	-0.00062
23.04 13:20	0.42423	+0.00068
23.04 13:10	0.42355	-0.00204
23.04 13:00	0.42559	+0.00026
23.04 12:50	0.42533	+0.00085
23.04 12:40	0.42448	+7.0E-5
23.04 12:30	0.42441	+0.00042
23.04 12:20	0.42399	+0.00077
23.04 12:10	0.42322	-0.00042
23.04 12:03	0.42364	-0.00036
23.04 12:00	0.424	-0.0018
23.04 11:50	0.4258	+0.00037
23.04 11:40	0.42543	+0.0013
23.04 11:30	0.42413	-0.00171
23.04 11:20	0.42584	-0.00043
23.04 11:10	0.42627	+0.00057
23.04 11:00	0.4257	+0.00256
23.04 10:50	0.42314	-0.00193
23.04 10:40	0.42507	+0.00219
23.04 10:30	0.42288	-6.0E-5
23.04 10:20	0.42294	+0.00115
23.04 10:10	0.42179	-0.0018
23.04 10:03	0.42359	+0.00027
23.04 10:00	0.42332	+0.0009
23.04 09:50	0.42242	+0.0004
23.04 09:40	0.42202	+0.00084
23.04 09:30	0.42118	-3.0E-5
23.04 09:20	0.42121	+5.0E-5
23.04 09:10	0.42116	-7.0E-5
23.04 09:00	0.42123	+0.00041
23.04 08:50	0.42082	-0.00031
23.04 08:40	0.42113	-0.0027
23.04 08:30	0.42383	-0.00018
23.04 08:20	0.42401	+0.00028
23.04 08:10	0.42373	-0.00017
23.04 08:03	0.4239	-0.00019
23.04 08:00	0.42409	+0.00064
23.04 07:50	0.42345	+0.00141
23.04 07:40	0.42204	+0.00159
23.04 07:30	0.42045	-0.00038
23.04 07:20	0.42083	-0.00023
23.04 07:10	0.42106	-0.00014
23.04 07:00	0.4212	-0.00038
23.04 06:50	0.42158	+0.0003
23.04 06:40	0.42128	+0.00067
23.04 06:30	0.42061	+0.00055
23.04 06:20	0.42006	-0.00056
23.04 06:10	0.42062	-0.00019
23.04 06:03	0.42081	+0.00052
23.04 06:00	0.42029	+0.00134
23.04 05:50	0.41895	+1.0E-5
23.04 05:40	0.41894	+0.0004
23.04 05:30	0.41854	+0.00014
23.04 05:20	0.4184	-0.00049
23.04 05:10	0.41889	+0.00025
23.04 05:00	0.41864	+4.0E-5
23.04 04:50	0.4186	-5.0E-5
23.04 04:40	0.41865	-0.00039
23.04 04:30	0.41904	+0.00024
23.04 04:20	0.4188	+0.00102
23.04 04:10	0.41778	-0.00076
23.04 04:03	0.41854	-0.00056
23.04 04:00	0.4191	+0.00028
23.04 03:50	0.41882	-0.00019
23.04 03:40	0.41901	-0.00091
23.04 03:30	0.41992	+0.00055
23.04 03:20	0.41937	-0.00166
23.04 03:10	0.42103	-1.0E-5
23.04 03:00	0.42104	+0.00034
23.04 02:50	0.4207	+0.00034
23.04 02:40	0.42036	+0.0011
23.04 02:30	0.41926	+0.00036
23.04 02:20	0.4189	-0.00025
23.04 02:10	0.41915	-0.00036
23.04 02:03	0.41951	+0.00025
23.04 02:00	0.41926	-0.00193
23.04 01:50	0.42119	+5.0E-5
23.04 01:40	0.42114	-1.0E-5
23.04 01:30	0.42115	-0.00015
23.04 01:20	0.4213	-0.00022
23.04 01:10	0.42152	-0.00036
23.04 01:00	0.42188	-8.0E-5
23.04 00:50	0.42196	+0.00012
23.04 00:40	0.42184	-2.0E-5
23.04 00:30	0.42186	-0.00081
23.04 00:20	0.42267	-0.00018
23.04 00:10	0.42285	+0.00051
23.04 00:03	0.42234	+0.00017
23.04 00:00	0.42217	+6.0E-5
22.04 23:50	0.42211	+0.00016
22.04 23:40	0.42195	+0.00055
22.04 23:30	0.4214	-6.0E-5
22.04 23:20	0.42146	-0.00142
22.04 23:10	0.42288	-0.00025
22.04 23:00	0.42313	-0.00019
22.04 22:50	0.42332	-0.00093
22.04 22:40	0.42425	+0.00045
22.04 22:30	0.4238	+0.00147
22.04 22:20	0.42233	-0.00032
22.04 22:10	0.42265	-0.00011
22.04 22:03	0.42276	+0.00018
22.04 22:00	0.42258	+0.00151
22.04 21:50	0.42107	-0.0001
22.04 21:40	0.42117	+2.0E-5
22.04 21:30	0.42115	-1.0E-5
22.04 21:20	0.42116	+0.00057
22.04 21:10	0.42059	+0.00091
22.04 21:00	0.41968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41084

макс: 0.45464

за неделю:

0.41743

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 20:40	0.41743	+0.00051
23.04 19:50	0.4173	-0.00045
23.04 18:50	0.41827	-0.00129
23.04 17:50	0.41312	+0.00032
23.04 16:50	0.4154	-0.00067
23.04 15:50	0.41951	-0.00334
23.04 14:50	0.42588	+0.00089
23.04 13:50	0.42316	+0.00026
23.04 12:50	0.42533	-0.0018
23.04 11:50	0.4258	+0.00256
23.04 10:50	0.42314	+0.0009
23.04 09:50	0.42242	+0.00041
23.04 08:50	0.42082	+0.00064
23.04 07:50	0.42345	-0.00038
23.04 06:50	0.42158	+0.00134
23.04 05:50	0.41895	+4.0E-5
23.04 04:50	0.4186	+0.00028
23.04 03:50	0.41882	+0.00034
23.04 02:50	0.4207	-0.00193
23.04 01:50	0.42119	-8.0E-5
23.04 00:50	0.42196	+6.0E-5
22.04 23:50	0.42211	-0.00019
22.04 22:50	0.42332	+0.00151
22.04 21:50	0.42107	-0.00016
22.04 20:50	0.41984	+0.00073
22.04 19:50	0.42197	-0.0004
22.04 18:50	0.42122	+0.00016
22.04 17:50	0.42046	-0.00274
22.04 16:50	0.42137	-0.00285
22.04 15:50	0.42271	-0.00022
22.04 14:50	0.42464	+0.00019
22.04 13:50	0.42232	-0.0007
22.04 12:50	0.42486	+0.00088
22.04 11:50	0.4247	-0.00018
22.04 10:50	0.42444	+0.0008
22.04 09:50	0.42142	-0.00048
22.04 08:50	0.42228	-0.00049
22.04 07:50	0.42494	-0.00161
22.04 06:50	0.42627	+0.00079
22.04 05:50	0.43241	+0.00149
22.04 04:50	0.43138	+0.00027
22.04 03:50	0.43278	-0.00051
22.04 02:50	0.43	+0.00104
22.04 01:50	0.4284	-0.00099
22.04 00:50	0.4304	-0.00184
21.04 23:50	0.43322	+0.00071
21.04 22:50	0.43121	+0.00017
21.04 21:50	0.43096	-0.00125
21.04 20:50	0.43024	-0.00219
21.04 19:50	0.43297	-3.0E-5
21.04 18:50	0.42798	-0.00014
21.04 17:50	0.43337	+0.00154
21.04 16:50	0.42974	+0.00118
21.04 15:50	0.4273	+0.001
21.04 14:50	0.42874	-0.0021
21.04 13:50	0.43246	-0.00026
21.04 12:50	0.43401	+0.001
21.04 11:50	0.43173	-
21.04 10:50	0.42991	+0.00027
21.04 09:50	0.42877	+0.0009
21.04 08:50	0.42782	-0.00071
21.04 07:50	0.42974	+0.00019
21.04 06:50	0.42913	-0.00037
21.04 05:50	0.42931	+0.00047
21.04 04:50	0.43008	-0.00013
21.04 03:50	0.43212	-0.00024
21.04 02:50	0.42723	+0.00028
21.04 01:50	0.42735	+0.00084
21.04 00:50	0.42662	+0.00016
20.04 23:50	0.42752	-3.0E-5
20.04 22:50	0.42732	+6.0E-5
20.04 21:50	0.42806	-0.00054
20.04 20:50	0.42784	+0.00116
20.04 19:50	0.42861	-0.00129
20.04 18:50	0.43401	-0.00091
20.04 17:50	0.43835	-0.00066
20.04 16:50	0.43907	-0.00034
20.04 15:50	0.43954	-0.00036
20.04 14:50	0.44156	+0.00026
20.04 13:50	0.44365	+0.00045
20.04 12:50	0.44426	+0.00056
20.04 11:50	0.44295	+0.00041
20.04 10:50	0.44235	+0.00025
20.04 09:50	0.44173	-6.0E-5
20.04 08:50	0.44218	+0.00018
20.04 07:50	0.44212	+6.0E-5
20.04 06:50	0.44364	+0.00123
20.04 05:50	0.44142	-0.00051
20.04 04:50	0.44167	+0.00077
20.04 03:50	0.44368	+0.00033
20.04 02:50	0.44174	+0.00026
20.04 01:50	0.439	+0.00044
20.04 00:50	0.43753	-0.00021
19.04 23:50	0.43947	-0.00048
19.04 22:50	0.4372	-0.00061
19.04 21:50	0.43766	+0.00023
19.04 20:50	0.43539	+0.0003
19.04 19:50	0.43662	-0.00027
19.04 18:50	0.4364	+0.00067
19.04 17:50	0.43655	+0.00275
19.04 16:50	0.43217	+0.00054
19.04 15:50	0.431	+0.00125
19.04 14:50	0.43068	-0.00261
19.04 13:50	0.43444	+0.0014
19.04 12:50	0.43089	-0.00055
19.04 11:50	0.43173	+0.00114
19.04 10:50	0.43107	+0.00071
19.04 09:50	0.42881	-1.0E-5
19.04 08:50	0.43179	+0.00122
19.04 07:50	0.42936	-0.00042
19.04 06:50	0.43245	-0.00402
19.04 05:50	0.44241	-0.0062
19.04 04:50	0.43569	-0.00055
19.04 03:50	0.43688	+0.00022
19.04 02:50	0.43974	+9.0E-5
19.04 01:50	0.4394	+6.0E-5
19.04 00:50	0.43966	-0.0001
18.04 23:50	0.44061	-0.00086
18.04 22:50	0.44148	-0.00011
18.04 21:50	0.44103	+0.00053
18.04 20:50	0.44188	-0.00063
18.04 19:50	0.44165	-0.00051
18.04 18:50	0.44103	+0.00081
18.04 17:50	0.44056	-0.0016
18.04 16:50	0.4452	+0.00014
18.04 15:50	0.44608	-5.0E-5
18.04 14:50	0.44365	-0.00037
18.04 13:50	0.44682	-0.00074
18.04 12:50	0.44711	-0.00044
18.04 11:50	0.44722	-0.00098
18.04 10:50	0.44871	+0.0016
18.04 09:50	0.44757	+6.0E-5
18.04 08:50	0.44481	+0.00063
18.04 07:50	0.4436	+0.0002
18.04 06:50	0.44346	-7.0E-5
18.04 05:50	0.44721	+5.0E-5
18.04 04:50	0.44764	-0.00213
18.04 03:50	0.45236	+9.0E-5
18.04 02:50	0.4514	+0.00078
18.04 01:50	0.44911	-0.00081
18.04 00:50	0.4499	+0.00134
17.04 23:50	0.45105	+0.00035
17.04 22:50	0.44869	+0.00161
17.04 21:50	0.44474	-0.00208
17.04 20:50	0.44785	+0.00024
17.04 19:50	0.45196	-0.00164
17.04 18:50	0.45464	+0.00169
17.04 17:50	0.44688	+0.00244
17.04 16:50	0.44309	-0.00089
17.04 15:50	0.45096	+0.00258
17.04 14:50	0.44073	+0.00083
17.04 13:50	0.43902	-0.00065
17.04 12:50	0.43933	+0.00163
17.04 11:50	0.43919	+0.00218
17.04 10:50	0.43479	+0.00046
17.04 09:50	0.43407	+0.00125
17.04 08:50	0.43316	-0.00055
17.04 07:50	0.42919	+0.00024
17.04 06:50	0.43339	+0.00041
17.04 05:50	0.43468	-0.00037
17.04 04:50	0.43287	-0.00053
17.04 03:50	0.43215	+0.00011
17.04 02:50	0.43049	-0.00088
17.04 01:50	0.4306	-0.00018
17.04 00:50	0.429	-0.00198
16.04 23:50	0.43585	+0.00152
16.04 22:50	0.43735	-0.00078
16.04 21:50	0.43577	+0.00108
16.04 20:50	0.43704

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.38211

макс: 0.45464

за месяц:

0.41743

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	0.42263	-0.00746
21.04.2024	0.43009	-0.00643
20.04.2024	0.43652	-0.00102
19.04.2024	0.43754	-0.00657
18.04.2024	0.44411	+0.00102
17.04.2024	0.44309	+0.00102
16.04.2024	0.44207	+0.00852
15.04.2024	0.43355	-0.02058
14.04.2024	0.45413	+0.01424
13.04.2024	0.43989	+0.04582
12.04.2024	0.39407	-0.00412
11.04.2024	0.39819	-0.00867
10.04.2024	0.40686	+0.00521
09.04.2024	0.40165	+0.00439
08.04.2024	0.39726	-0.0096
07.04.2024	0.40686	-0.01294
06.04.2024	0.4198	-0.00874
05.04.2024	0.42854	+0.00026
04.04.2024	0.42828	-0.00349
03.04.2024	0.43177	+0.00309
02.04.2024	0.42868	+0.0285
01.04.2024	0.40018	+0.01221
31.03.2024	0.38797	+0.00221
30.03.2024	0.38576	+0.00365
29.03.2024	0.38211	-0.00266
28.03.2024	0.38477	-0.00293
27.03.2024	0.3877	+0.00325
26.03.2024	0.38445	-0.01344
25.03.2024	0.39789	-0.00748
24.03.2024	0.40537	+0.00345
23.03.2024	0.40192

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	0.42263	-0.00746
21.04.2024	0.43009	-0.00643
20.04.2024	0.43652	-0.00102
19.04.2024	0.43754	-0.00657
18.04.2024	0.44411	+0.00102
17.04.2024	0.44309	+0.00102
16.04.2024	0.44207	+0.00852
15.04.2024	0.43355	-0.02058
14.04.2024	0.45413	+0.01424
13.04.2024	0.43989	+0.04582
12.04.2024	0.39407	-0.00412
11.04.2024	0.39819	-0.00867
10.04.2024	0.40686	+0.00521
09.04.2024	0.40165	+0.00439
08.04.2024	0.39726	-0.0096
07.04.2024	0.40686	-0.01294
06.04.2024	0.4198	-0.00874
05.04.2024	0.42854	+0.00026
04.04.2024	0.42828	-0.00349
03.04.2024	0.43177	+0.00309
02.04.2024	0.42868	+0.0285
01.04.2024	0.40018	+0.01221
31.03.2024	0.38797	+0.00221
30.03.2024	0.38576	+0.00365
29.03.2024	0.38211	-0.00266
28.03.2024	0.38477	-0.00293
27.03.2024	0.3877	+0.00325
26.03.2024	0.38445	-0.01344
25.03.2024	0.39789	-0.00748
24.03.2024	0.40537	+0.00345
23.03.2024	0.40192	+0.00017
22.03.2024	0.40175	-0.0148
21.03.2024	0.41655	-0.01222
20.03.2024	0.42877	-0.01381
19.03.2024	0.44258	+0.02181
18.03.2024	0.42077	-0.00188
17.03.2024	0.42265	+0.01668
16.03.2024	0.40597	+0.00759
15.03.2024	0.39838	+0.02852
14.03.2024	0.36986	+0.00626
13.03.2024	0.3636	-0.00815
12.03.2024	0.37175	-0.00269
11.03.2024	0.37444	-0.00222
10.03.2024	0.37666	+0.00159
09.03.2024	0.37507	-0.00237
08.03.2024	0.37744	-0.00439
07.03.2024	0.38183	-0.00919
06.03.2024	0.39102	+0.01613
05.03.2024	0.37489	+0.01799
04.03.2024	0.3569	+0.00103
03.03.2024	0.35587	-0.01652
02.03.2024	0.37239	-0.00546
01.03.2024	0.37785	-0.0097
29.02.2024	0.38755	-0.00317
28.02.2024	0.39072	+0.00366
27.02.2024	0.38706	-0.00196
26.02.2024	0.38902	-0.0075
25.02.2024	0.39652	-0.0067
24.02.2024	0.40322	+0.00717
23.02.2024	0.39605	+0.0008
22.02.2024	0.39525	+0.00527
21.02.2024	0.38998	+0.00622
20.02.2024	0.38376	-0.0089
19.02.2024	0.39266	-0.00229
18.02.2024	0.39495	+0.00215
17.02.2024	0.3928	-0.01014
16.02.2024	0.40294	-0.00397
15.02.2024	0.40691	+1.0E-5
14.02.2024	0.4069	-0.0066
13.02.2024	0.4135	-0.00073
12.02.2024	0.41423	-0.00039
11.02.2024	0.41462	-0.0036
10.02.2024	0.41822	+0.00181
09.02.2024	0.41641	-0.01251
08.02.2024	0.42892	-0.0002
07.02.2024	0.42912	+0.00403
06.02.2024	0.42509	-0.00906
05.02.2024	0.43415	-0.01535
04.02.2024	0.4495	+0.0048
03.02.2024	0.4447	+2.0E-5
02.02.2024	0.44468	-0.01502
01.02.2024	0.4597	+0.01847
31.01.2024	0.44123	+0.01194
30.01.2024	0.42929	+0.00437
29.01.2024	0.42492	+0.00276
28.01.2024	0.42216	+0.00579
27.01.2024	0.41637	-0.01393
26.01.2024	0.4303	-0.0038
25.01.2024	0.4341	-0.01374
24.01.2024	0.44784	+0.44784
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот